24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1609
24H 成交量$51.40万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 484 |
YGGYield Guild Games
|
$0.02384 | $0.0245 | $0.02342 | $22.57万 | $1,265.80万 | 0.38% |
| 36 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,437.31万 | — | -0.43% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 454 |
MASKMask Network
|
$0.381 | $0.403 | $0.377 | $26.09万 | $3,837.33万 | 0.00% |
| 339 |
SPKSpark
|
$0.017047 | $0.017397 | $0.016446 | $42.15万 | $2,882.03万 | 2.43% |
| 312 |
GMEBGMEB
|
$25.14 | $25.39 | $24.02 | $48.22万 | — | 4.36% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $54.03万 | — | 2.37% |
| 51 |
XLM恒星币
|
$0.1654 | $0.1711 | $0.162 | $979.69万 | $59.24亿 | 1.47% |
| 92 |
XTZTezos
|
$0.2876 | $0.3173 | $0.2488 | $319.51万 | $2.78亿 | 14.45% |
| 474 |
SCRScroll
|
$0.01984 | $0.02071 | $0.01944 | $23.18万 | $376.59万 | 0.15% |
| 187 |
APPBAPPB
|
$327.28 | $347.05 | $246.96 | $98.48万 | — | 31.02% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 153 |
ZKZKsync
|
$0.00999 | $0.01059 | $0.00995 | $138.10万 | $3,822.43万 | -2.16% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 164 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $115.87万 | $5,625.93万 | 4.47% |
| 10 |
NEARNear Protocol
|
$3.987 | $4.27 | $3.96 | $8,402.91万 | $53.72亿 | -1.07% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,642.23万 | $2.93亿 | 0.06% |
| 605 |
QIBENQI
|
$0.001861 | $0.00195 | $0.001839 | $12.51万 | $1,369.69万 | -0.75% |
相关站点
共 40 个
USD1 _BTC行情
MarsCoin _BTC行情
StraitsX XUSD _比特币
波场 _比特币行情
Celo _以太坊ETH价格
Polygon _以太坊ETH价格
牛来 _加密货币行情
AAPLB _加密货币行情
NFPrompt _币种排行
以太坊 _BTC行情
Avalanche _数字货币市值
Quant _数字货币市值
LayerZero _币种排行
KORUB _币种排行
MarsCoin _比特币
Pendle _加密货币行情
Official Trump _数字货币市值
1000CAT _币种排行
Bittensor _币种排行
EUR _数字货币市值
Near Protocol _以太坊ETH价格
BABAB _以太坊ETH价格
SNXXB _比特币行情
Hyperliquid _币种排行
MarsCoin _币种排行
比特现金 _币种排行
莱特币 _比特币
World Liberty _比特币行情
BEB _BTC行情
Thena _币种排行
恒星币 _币种排行
Ripple USD _比特币
Internet _BTC行情
以太坊 _数字货币市值
AAPLB _数字货币市值
Gram _加密货币行情
Injective _以太坊ETH价格
Polygon _比特币行情
Hyperliquid _加密货币行情
StraitsX XUSD _比特币行情