24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02005
24H 成交量$7.62万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 390 |
YGGYield Guild Games
|
$0.02195 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -7.93% |
| 38 |
EUREUR
|
$1.1246 | $1.13 | $1.12 | $1,650.99万 | — | -0.01% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.07万 | $3,586.03万 | -6.51% |
| 337 |
SPKSpark
|
$0.016073 | $0.017397 | $0.015618 | $47.46万 | $2,732.86万 | -4.82% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.10万 | — | -4.00% |
| 510 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.60万 | — | 0.00% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $55.56万 | — | -5.91% |
| 51 |
XLM恒星币
|
$0.1529 | $0.1695 | $0.1515 | $1,176.53万 | $54.09亿 | -8.72% |
| 78 |
XTZTezos
|
$0.254 | $0.3173 | $0.2486 | $497.68万 | $2.85亿 | 0.71% |
| 512 |
SCRScroll
|
$0.01807 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.51% |
| 167 |
APPBAPPB
|
$346.59 | $366.24 | $262.43 | $133.23万 | — | 26.10% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 158 |
ZKZKsync
|
$0.00927 | $0.01035 | $0.00903 | $147.01万 | $3,404.94万 | -9.74% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -5.71% |
| 11 |
NEARNear Protocol
|
$3.66 | $4.13 | $3.63 | $8,617.39万 | $48.97亿 | -11.34% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,595.32万 | $2.89亿 | -0.08% |
| 580 |
QIBENQI
|
$0.001688 | $0.001908 | $0.001621 | $17.63万 | $1,197.55万 | -10.50% |
相关站点
共 40 个
Plasma _数字货币市值
Hedera _数字货币市值
Artificial _币种排行
Hedera _数字货币市值
Internet _数字货币市值
INTWB _以太坊ETH价格
Ondo _币种排行
Filecoin _币种排行
MarsCoin _比特币行情
Bittensor _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
BEB _比特币行情
恒星币 _BTC行情
Ether.fi _比特币行情
达世币 _加密货币行情
Celestia _数字货币市值
莱特币 _币种排行
Injective _BTC行情
Solana _比特币行情
Artificial _BTC行情
艾达币 _比特币
NFPrompt _币种排行
BEB _比特币行情
Render _加密货币行情
艾达币 _币种排行
牛来 _以太坊ETH价格
Pepe _币种排行
Pepe _币种排行
Solana _币种排行
United Stables _比特币
Chainlink _BTC行情
牛来 _比特币行情
USDC _币种排行
Avalanche _以太坊ETH价格
EUR _比特币行情
Artificial _比特币
QQQB _币种排行
Polkadot _BTC行情
Official Trump _比特币行情