24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1757
24H 成交量$12.81万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 388 |
YGGYield Guild Games
|
$0.02192 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -8.36% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,661.71万 | — | 0.02% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 312 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.22万 | $3,586.03万 | -6.79% |
| 339 |
SPKSpark
|
$0.015974 | $0.017397 | $0.015618 | $47.13万 | $2,732.86万 | -5.59% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.38万 | — | -3.92% |
| 513 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.36万 | — | 0.00% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.88万 | — | -5.94% |
| 50 |
XLM恒星币
|
$0.1522 | $0.1695 | $0.1522 | $1,192.09万 | $54.09亿 | -8.86% |
| 79 |
XTZTezos
|
$0.2544 | $0.3173 | $0.2486 | $492.59万 | $2.85亿 | 0.87% |
| 508 |
SCRScroll
|
$0.01797 | $0.02016 | $0.01757 | $23.47万 | $342.29万 | -9.15% |
| 168 |
APPBAPPB
|
$347.64 | $366.24 | $262.43 | $132.66万 | — | 26.40% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 157 |
ZKZKsync
|
$0.00923 | $0.01035 | $0.00903 | $146.17万 | $3,404.94万 | -10.56% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 162 |
CFGCentrifuge
|
$0.0928 | $0.104 | $0.0914 | $141.77万 | $5,402.58万 | -4.53% |
| 12 |
NEARNear Protocol
|
$3.69 | $4.15 | $3.63 | $8,254.73万 | $48.97亿 | -10.52% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,586.14万 | $2.89亿 | -0.08% |
| 577 |
QIBENQI
|
$0.001664 | $0.001921 | $0.001621 | $17.62万 | $1,197.55万 | -13.20% |
相关站点
共 40 个
Polkadot _BTC行情
Celestia _数字货币市值
Ethena _BTC行情
Celestia _比特币
World Liberty _加密货币行情
Sei _以太坊ETH价格
波场 _以太坊ETH价格
Chainlink _比特币
INTWB _比特币行情
Pendle _比特币
Pepe _以太坊ETH价格
Pendle _币种排行
Internet _BTC行情
Tezos _比特币
Sei _比特币
Thena _数字货币市值
Quant _比特币
RWUSD _数字货币市值
KORUB _比特币
Polkadot _加密货币行情
Sui _以太坊ETH价格
EUR _以太坊ETH价格
Tether Gold _比特币
RWUSD _币种排行
Pudgy Penguins _数字货币市值
BEAMX _数字货币市值
Aster _数字货币市值
Artificial _比特币
瑞波币 _数字货币市值
恒星币 _比特币行情
Tezos _比特币
EUR _BTC行情
艾达币 _以太坊ETH价格
Celo _加密货币行情
达世币 _比特币
EUR _比特币行情
Thena _数字货币市值
Artificial _以太坊ETH价格
狗币 _比特币
World Liberty _以太坊ETH价格