24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 478 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02345 | $22.57万 | $1,265.80万 | 0.85% |
| 37 |
EUREUR
|
$1.1227 | $1.13 | $1.12 | $1,391.46万 | — | -0.38% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 324 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $45.84万 | $3,837.33万 | -1.59% |
| 331 |
SPKSpark
|
$0.016964 | $0.017397 | $0.016446 | $44.02万 | $2,882.03万 | 2.70% |
| 502 |
GMEBGMEB
|
$25.19 | $25.39 | $24.15 | $20.67万 | — | 4.22% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.35万 | — | 2.78% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.22万 | — | 2.38% |
| 51 |
XLM恒星币
|
$0.164 | $0.1711 | $0.162 | $955.62万 | $59.24亿 | 1.05% |
| 80 |
XTZTezos
|
$0.274 | $0.3173 | $0.2488 | $406.56万 | $2.78亿 | 9.82% |
| 476 |
SCRScroll
|
$0.01968 | $0.02071 | $0.01944 | $22.74万 | $376.59万 | 0.61% |
| 178 |
APPBAPPB
|
$335.96 | $347.05 | $248.14 | $103.46万 | — | 34.69% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 153 |
ZKZKsync
|
$0.00992 | $0.01059 | $0.0099 | $135.46万 | $3,822.43万 | -1.59% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 155 |
CFGCentrifuge
|
$0.0977 | $0.104 | $0.0954 | $131.26万 | $5,625.93万 | 1.98% |
| 10 |
NEARNear Protocol
|
$3.949 | $4.27 | $3.92 | $7,837.69万 | $53.72亿 | -0.88% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,708.20万 | $2.93亿 | 0.04% |
| 595 |
QIBENQI
|
$0.001819 | $0.00195 | $0.001805 | $13.49万 | $1,369.69万 | -1.84% |
相关站点
共 40 个
Holo _比特币
Sei _比特币
LayerZero _加密货币行情
Bubblemaps _数字货币市值
AAPLB _数字货币市值
狗币 _以太坊ETH价格
Ethena _比特币行情
AAPLB _比特币行情
Aave _币种排行
瑞波币 _币种排行
比特币 _以太坊ETH价格
Bittensor _数字货币市值
Huma Finance _数字货币市值
大零币 _比特币行情
Worldcoin _比特币行情
牛来 _以太坊ETH价格
Aster _加密货币行情
Ethena _比特币
艾达币 _BTC行情
Worldcoin _币种排行
Polygon _加密货币行情
Sei _比特币行情
Polkadot _以太坊ETH价格
TONToken _币种排行
Tezos _以太坊ETH价格
StraitsX XUSD _加密货币行情
Holo _比特币行情
Raydium _以太坊ETH价格
THORChain _币种排行
Stacks _数字货币市值
比特币 _以太坊ETH价格
Solana _BTC行情
Official Trump _以太坊ETH价格
Aave _以太坊ETH价格
狗币 _比特币行情
Filecoin _数字货币市值
Ondo _加密货币行情
币安币 _数字货币市值
MarsCoin _比特币
PAX Gold _以太坊ETH价格