24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0965
24H 成交量$140.53万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 484 |
YGGYield Guild Games
|
$0.02387 | $0.0245 | $0.02342 | $22.34万 | $1,265.80万 | 0.21% |
| 36 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,440.44万 | — | -0.40% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $15.83万 | $3,837.33万 | 1.83% |
| 339 |
SPKSpark
|
$0.017181 | $0.017397 | $0.016446 | $42.50万 | $2,882.03万 | 2.64% |
| 300 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $51.23万 | — | 4.02% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.41万 | — | 2.78% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.93万 | — | 2.63% |
| 51 |
XLM恒星币
|
$0.166 | $0.1711 | $0.162 | $982.52万 | $59.24亿 | 1.34% |
| 93 |
XTZTezos
|
$0.2921 | $0.3173 | $0.2488 | $309.35万 | $2.78亿 | 16.01% |
| 475 |
SCRScroll
|
$0.0199 | $0.02071 | $0.01944 | $23.17万 | $376.59万 | 0.25% |
| 190 |
APPBAPPB
|
$323.92 | $347.05 | $246.96 | $97.80万 | — | 29.16% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 153 |
ZKZKsync
|
$0.00999 | $0.01059 | $0.00996 | $138.80万 | $3,822.43万 | -2.82% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 164 |
CFGCentrifuge
|
$0.1007 | $0.104 | $0.095 | $115.32万 | $5,625.93万 | 4.35% |
| 10 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.96 | $8,474.01万 | $53.72亿 | -1.74% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,638.71万 | $2.93亿 | 0.03% |
| 603 |
QIBENQI
|
$0.001861 | $0.00195 | $0.001839 | $12.54万 | $1,369.69万 | -0.80% |
相关站点
共 40 个
Sui _加密货币行情
Bittensor _数字货币市值
Uniswap _比特币
应用链 _加密货币行情
Avalanche _数字货币市值
BFUSD _加密货币行情
Worldcoin _比特币行情
Bittensor _以太坊ETH价格
比特现金 _币种排行
Polygon _比特币
比特币 _加密货币行情
AAPLB _数字货币市值
USDC _币种排行
Quant _币种排行
Raydium _加密货币行情
Aerodrome _加密货币行情
Pudgy Penguins _BTC行情
Bubblemaps _比特币行情
Ondo _币种排行
Aptos _数字货币市值
应用链 _比特币
大零币 _加密货币行情
USDC _比特币行情
Bittensor _加密货币行情
PAX Gold _加密货币行情
达世币 _数字货币市值
瑞波币 _数字货币市值
Raydium _比特币行情
SNXXB _以太坊ETH价格
Artificial _比特币
AAPLB _以太坊ETH价格
Sei _以太坊ETH价格
BFUSD _数字货币市值
BFUSD _比特币行情
狗币 _BTC行情
Hedera _数字货币市值
Aerodrome _以太坊ETH价格
艾达币 _加密货币行情
币安币 _币种排行
KORUB _加密货币行情