24H 最高$0.1321
24H 最低$0.1253
今日开盘$0.1276
24H 成交量$22.13万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 480 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02342 | $22.75万 | $1,265.80万 | 0.21% |
| 37 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,421.81万 | — | -0.43% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 390 |
MASKMask Network
|
$0.378 | $0.403 | $0.37 | $34.26万 | $3,837.33万 | -0.26% |
| 335 |
SPKSpark
|
$0.016977 | $0.017397 | $0.016446 | $42.96万 | $2,882.03万 | 2.31% |
| 388 |
GMEBGMEB
|
$25.18 | $25.39 | $24.06 | $34.73万 | — | 4.53% |
| 617 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.22万 | — | 2.78% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.03万 | — | 2.38% |
| 50 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $985.28万 | $59.24亿 | 1.05% |
| 84 |
XTZTezos
|
$0.2802 | $0.3173 | $0.2488 | $370.68万 | $2.78亿 | 12.08% |
| 478 |
SCRScroll
|
$0.0197 | $0.02071 | $0.01944 | $23.08万 | $376.59万 | 0.36% |
| 181 |
APPBAPPB
|
$330.23 | $347.05 | $246.96 | $101.39万 | — | 32.93% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 152 |
ZKZKsync
|
$0.00996 | $0.01059 | $0.0099 | $137.96万 | $3,822.43万 | -1.68% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 162 |
CFGCentrifuge
|
$0.1003 | $0.104 | $0.095 | $120.43万 | $5,625.93万 | 4.92% |
| 10 |
NEARNear Protocol
|
$3.938 | $4.27 | $3.93 | $8,231.41万 | $53.72亿 | -1.65% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,683.16万 | $2.93亿 | 0.06% |
| 605 |
QIBENQI
|
$0.001856 | $0.00195 | $0.00184 | $12.19万 | $1,369.69万 | 0.38% |
相关站点
共 40 个
QQQB _数字货币市值
币安币 _数字货币市值
Official Trump _加密货币行情
Filecoin _加密货币行情
LayerZero _数字货币市值
Injective _比特币
波场 _数字货币市值
QQQB _以太坊ETH价格
Avalanche _比特币
莱特币 _加密货币行情
Chainlink _以太坊ETH价格
Avalanche _BTC行情
恒星币 _比特币
Pump.fun _比特币
Polkadot _BTC行情
波场 _比特币
Virtuals _BTC行情
Pendle _加密货币行情
Chainlink _比特币
AAPLB _以太坊ETH价格
Holo _以太坊ETH价格
BEAMX _比特币
RWUSD _加密货币行情
Injective _比特币
Artificial _BTC行情
BEAMX _加密货币行情
Pump.fun _数字货币市值
Tezos _比特币行情
KORUB _加密货币行情
比特币 _加密货币行情
Celestia _数字货币市值
Avalanche _比特币
比特币 _BTC行情
莱特币 _以太坊ETH价格
StraitsX XUSD _币种排行
Zama _比特币行情
Ondo _以太坊ETH价格
TQQQB _数字货币市值
MarsCoin _比特币
Aave _数字货币市值