24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 501 |
YGGYield Guild Games
|
$0.02369 | $0.0245 | $0.02342 | $22.53万 | $1,265.80万 | -0.50% |
| 38 |
EUREUR
|
$1.127 | $1.13 | $1.12 | $1,484.69万 | — | 0.18% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.31万 | $3,837.33万 | 1.57% |
| 308 |
SPKSpark
|
$0.017078 | $0.017397 | $0.016446 | $49.86万 | $2,882.03万 | 3.50% |
| 285 |
GMEBGMEB
|
$25.09 | $25.39 | $23.95 | $56.80万 | — | 4.63% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.84万 | — | 2.78% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000374 | $54.97万 | — | 4.52% |
| 55 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $972.19万 | $59.24亿 | 2.96% |
| 200 |
XTZTezos
|
$0.2689 | $0.2829 | $0.248 | $89.52万 | $2.78亿 | 8.12% |
| 495 |
SCRScroll
|
$0.01958 | $0.02071 | $0.01952 | $23.10万 | $376.59万 | -1.06% |
| 210 |
APPBAPPB
|
$325.42 | $347.05 | $243.55 | $85.66万 | — | 33.25% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 164 |
ZKZKsync
|
$0.01025 | $0.01059 | $0.01001 | $117.76万 | $3,822.43万 | 0.00% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 184 |
CFGCentrifuge
|
$0.1001 | $0.104 | $0.0941 | $104.94万 | $5,625.93万 | 6.15% |
| 9 |
NEARNear Protocol
|
$4.028 | $4.27 | $3.88 | $1.18亿 | $53.72亿 | 3.44% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9978 | $2,959.44万 | $2.93亿 | 0.06% |
| 592 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001808 | $13.68万 | $1,369.69万 | 2.60% |
相关站点
共 40 个
比特币 _币种排行
United Stables _比特币
AAPLB _比特币
Celestia _BTC行情
BABAB _比特币
Gram _BTC行情
艾达币 _BTC行情
BEB _比特币行情
Pepe _以太坊ETH价格
Pump.fun _币种排行
Avalanche _比特币
Solana _数字货币市值
QQQB _数字货币市值
Official Trump _比特币行情
Pepe _数字货币市值
Huma Finance _币种排行
Celo _BTC行情
PAX Gold _以太坊ETH价格
莱特币 _加密货币行情
Bubblemaps _数字货币市值
StraitsX XUSD _数字货币市值
RWUSD _数字货币市值
Aptos _加密货币行情
Polygon _加密货币行情
Arbitrum _比特币行情
Arbitrum _加密货币行情
First Digital _币种排行
AMDB _加密货币行情
达世币 _加密货币行情
Pepe _比特币
Zama _加密货币行情
Aave _以太坊ETH价格
恒星币 _BTC行情
First Digital _币种排行
Hedera _加密货币行情
比特现金 _BTC行情
Sei _比特币行情
Initia _币种排行
World Liberty _数字货币市值
Stacks _比特币行情