24H 最高$0.313
24H 最低$0.285
今日开盘$0.311
24H 成交量$22.02万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 389 |
YGGYield Guild Games
|
$0.02221 | $0.0244 | $0.02161 | $37.96万 | $1,265.80万 | -8.64% |
| 39 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,645.79万 | — | 0.01% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 314 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.99万 | $3,837.33万 | -6.72% |
| 334 |
SPKSpark
|
$0.016108 | $0.017397 | $0.015618 | $48.31万 | $2,882.03万 | -5.24% |
| 641 |
GMEBGMEB
|
$24.54 | $25.39 | $24.32 | $11.42万 | — | -2.54% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.28万 | — | 0.00% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $56.54万 | — | -7.07% |
| 51 |
XLM恒星币
|
$0.1552 | $0.1696 | $0.1523 | $1,128.00万 | $59.24亿 | -8.27% |
| 79 |
XTZTezos
|
$0.2621 | $0.3173 | $0.2486 | $478.41万 | $2.78亿 | 2.95% |
| 511 |
SCRScroll
|
$0.01823 | $0.02017 | $0.01757 | $23.51万 | $376.59万 | -9.39% |
| 169 |
APPBAPPB
|
$355.13 | $366.24 | $262.43 | $128.75万 | — | 30.78% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 154 |
ZKZKsync
|
$0.00932 | $0.01049 | $0.00903 | $147.57万 | $3,822.43万 | -10.64% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 157 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $142.69万 | $5,625.93万 | -5.04% |
| 11 |
NEARNear Protocol
|
$3.776 | $4.15 | $3.63 | $8,253.53万 | $53.72亿 | -8.42% |
| 24 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,670.07万 | $2.93亿 | -0.07% |
| 590 |
QIBENQI
|
$0.001683 | $0.00195 | $0.00166 | $16.35万 | $1,369.69万 | -11.84% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Worldcoin _币种排行
Polkadot _币种排行
Ethena _加密货币行情
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
Tether Gold _比特币
Initia _比特币行情
Tezos _以太坊ETH价格
Pendle _比特币
Chainlink _BTC行情
MarsCoin _BTC行情
QQQB _加密货币行情
大零币 _币种排行
Thena _币种排行
莱特币 _币种排行
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
达世币 _币种排行
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
莱特币 _加密货币行情
大零币 _币种排行
大零币 _币种排行
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
BEB _比特币行情
Hedera _数字货币市值
比特现金 _BTC行情
Aave _币种排行
Internet _以太坊ETH价格
Huma Finance _加密货币行情
Pump.fun _以太坊ETH价格
Raydium _BTC行情
Sei _BTC行情
FOGO _比特币
FOGO _以太坊ETH价格
Uniswap _加密货币行情
Holo _以太坊ETH价格
Celestia _比特币