24H 最高$0.002718
24H 最低$0.002619
今日开盘$0.002665
24H 成交量$13.30万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 485 |
YGGYield Guild Games
|
$0.0239 | $0.0245 | $0.02342 | $22.11万 | $1,265.80万 | -0.04% |
| 36 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,445.50万 | — | -0.23% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 560 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 2.35% |
| 339 |
SPKSpark
|
$0.017245 | $0.017397 | $0.016446 | $42.79万 | $2,882.03万 | 2.72% |
| 286 |
GMEBGMEB
|
$25.1 | $25.39 | $24.02 | $53.98万 | — | 3.93% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.28万 | — | 0.00% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000377 | $54.07万 | — | 2.61% |
| 51 |
XLM恒星币
|
$0.1661 | $0.1711 | $0.162 | $976.35万 | $59.24亿 | 0.91% |
| 122 |
XTZTezos
|
$0.3066 | $0.3173 | $0.2488 | $189.80万 | $2.78亿 | 21.33% |
| 466 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01944 | $24.17万 | $376.59万 | 0.60% |
| 190 |
APPBAPPB
|
$317.04 | $347.05 | $246.96 | $96.84万 | — | 26.42% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 155 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.00996 | $139.35万 | $3,822.43万 | -3.18% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 165 |
CFGCentrifuge
|
$0.1012 | $0.104 | $0.095 | $115.29万 | $5,625.93万 | 3.69% |
| 9 |
NEARNear Protocol
|
$4.019 | $4.27 | $3.96 | $8,655.93万 | $53.72亿 | -2.29% |
| 25 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,639.60万 | $2.93亿 | 0.05% |
| 602 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001839 | $12.57万 | $1,369.69万 | -0.32% |
相关站点
共 40 个
United Stables _比特币行情
BFUSD _数字货币市值
TQQQB _BTC行情
BABAB _比特币行情
Chainlink _比特币行情
达世币 _比特币
Arbitrum _加密货币行情
Avalanche _以太坊ETH价格
币安币 _加密货币行情
United Stables _以太坊ETH价格
Hedera _以太坊ETH价格
RWUSD _加密货币行情
恒星币 _加密货币行情
Tether Gold _数字货币市值
Aptos _加密货币行情
World Liberty _BTC行情
Celestia _比特币行情
LayerZero _比特币
Pendle _以太坊ETH价格
Pepe _BTC行情
Thena _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _加密货币行情
币安币 _加密货币行情
StraitsX XUSD _币种排行
Filecoin _BTC行情
Gram _BTC行情
Ondo _以太坊ETH价格
Injective _加密货币行情
PAX Gold _数字货币市值
THORChain _比特币行情
Starknet _数字货币市值
AMDB _以太坊ETH价格
Bittensor _BTC行情
1000CAT _比特币
波场 _BTC行情
NFPrompt _加密货币行情
Gram _以太坊ETH价格
Worldcoin _币种排行
Initia _比特币行情