24H 最高$0.1678
24H 最低$0.1607
今日开盘$0.1607
24H 成交量$20.75万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 501 |
YGGYield Guild Games
|
$0.02366 | $0.0245 | $0.02342 | $22.59万 | $1,265.80万 | 0.13% |
| 37 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,480.06万 | — | 0.26% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.62万 | $3,837.33万 | 2.11% |
| 308 |
SPKSpark
|
$0.0171 | $0.017397 | $0.016322 | $49.97万 | $2,882.03万 | 4.48% |
| 285 |
GMEBGMEB
|
$25.09 | $25.39 | $23.94 | $56.70万 | — | 4.80% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.86万 | — | 0.00% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000373 | $54.99万 | — | 4.80% |
| 55 |
XLM恒星币
|
$0.1668 | $0.1711 | $0.1609 | $976.93万 | $59.24亿 | 3.47% |
| 201 |
XTZTezos
|
$0.2683 | $0.2829 | $0.2467 | $88.20万 | $2.78亿 | 8.76% |
| 495 |
SCRScroll
|
$0.01955 | $0.02071 | $0.01954 | $23.00万 | $376.59万 | -0.31% |
| 209 |
APPBAPPB
|
$326.22 | $347.05 | $243.23 | $85.41万 | — | 34.12% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
ZKZKsync
|
$0.01025 | $0.01059 | $0.01001 | $116.82万 | $3,822.43万 | 0.69% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 180 |
CFGCentrifuge
|
$0.1002 | $0.104 | $0.0934 | $105.13万 | $5,625.93万 | 7.05% |
| 9 |
NEARNear Protocol
|
$4.006 | $4.27 | $3.81 | $1.20亿 | $53.72亿 | 4.13% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9977 | $2,973.96万 | $2.93亿 | 0.07% |
| 587 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001799 | $13.94万 | $1,369.69万 | 3.33% |
相关站点
共 40 个
USDC _BTC行情
艾达币 _比特币行情
Plasma _数字货币市值
比特现金 _比特币
1000CAT _比特币
Celestia _BTC行情
BABAB _币种排行
大零币 _加密货币行情
Official Trump _以太坊ETH价格
USDC _BTC行情
Worldcoin _比特币
BFUSD _币种排行
Plasma _数字货币市值
达世币 _加密货币行情
Gram _加密货币行情
Zama _比特币行情
Ondo _比特币行情
牛来 _数字货币市值
SOXSB _BTC行情
Sui _币种排行
Filecoin _以太坊ETH价格
Ripple USD _币种排行
莱特币 _BTC行情
USD1 _BTC行情
BEB _比特币
Celestia _以太坊ETH价格
恒星币 _比特币行情
Pepe _加密货币行情
大零币 _比特币
Sui _加密货币行情
Injective _BTC行情
Sui _数字货币市值
波场 _比特币行情
Pendle _数字货币市值
Aptos _以太坊ETH价格
Polkadot _比特币
MarsCoin _BTC行情
INTWB _数字货币市值
Sui _比特币行情
EUR _币种排行