24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 387 |
YGGYield Guild Games
|
$0.02254 | $0.02432 | $0.02161 | $39.27万 | $1,170.30万 | -4.90% |
| 39 |
EUREUR
|
$1.1235 | $1.13 | $1.12 | $1,581.98万 | — | 0.00% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 319 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.81万 | $3,586.03万 | -3.94% |
| 338 |
SPKSpark
|
$0.016567 | $0.017397 | $0.015618 | $48.68万 | $2,732.86万 | -1.04% |
| 665 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $9.08万 | — | -3.11% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.26万 | — | 0.00% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.59万 | — | -5.69% |
| 51 |
XLM恒星币
|
$0.1546 | $0.1695 | $0.1515 | $1,185.50万 | $54.09亿 | -6.42% |
| 77 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $513.45万 | $2.85亿 | 1.84% |
| 511 |
SCRScroll
|
$0.01849 | $0.02016 | $0.01757 | $24.26万 | $342.29万 | -5.62% |
| 165 |
APPBAPPB
|
$352.62 | $366.24 | $262.43 | $139.17万 | — | 29.06% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 161 |
ZKZKsync
|
$0.00956 | $0.01035 | $0.00903 | $145.53万 | $3,404.94万 | -4.59% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 162 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.40万 | $5,402.58万 | -1.75% |
| 12 |
NEARNear Protocol
|
$3.71 | $4.09 | $3.63 | $8,542.25万 | $48.97亿 | -6.90% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,609.31万 | $2.89亿 | -0.05% |
| 572 |
QIBENQI
|
$0.0017 | $0.001907 | $0.001621 | $18.00万 | $1,197.55万 | -9.09% |
相关站点
共 40 个
Aptos _币种排行
莱特币 _数字货币市值
Raydium _比特币
艾达币 _BTC行情
比特币 _比特币行情
KORUB _比特币行情
Bittensor _币种排行
PAX Gold _比特币
LayerZero _比特币
Ether.fi _比特币行情
Quant _BTC行情
Celo _加密货币行情
Ethena _币种排行
Filecoin _比特币
TONToken _数字货币市值
Huma Finance _比特币行情
艾达币 _比特币
First Digital _币种排行
Sei _币种排行
MarsCoin _币种排行
Raydium _比特币行情
First Digital _币种排行
Raydium _BTC行情
比特现金 _币种排行
Caldera _币种排行
达世币 _BTC行情
Gram _以太坊ETH价格
Bubblemaps _BTC行情
Thena _以太坊ETH价格
牛来 _BTC行情
TONToken _比特币行情
TONToken _比特币
Ripple USD _BTC行情
Sui _比特币
INTWB _以太坊ETH价格
狗币 _BTC行情
PAX Gold _BTC行情
United Stables _币种排行
Aptos _BTC行情
StraitsX XUSD _BTC行情