24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2817
24H 成交量$61.02万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 493 |
YGGYield Guild Games
|
$0.0236 | $0.0245 | $0.02342 | $23.19万 | $1,265.80万 | -0.67% |
| 38 |
EUREUR
|
$1.127 | $1.13 | $1.12 | $1,482.35万 | — | 0.16% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 568 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.27万 | $3,837.33万 | 1.58% |
| 311 |
SPKSpark
|
$0.01709 | $0.017397 | $0.016446 | $49.02万 | $2,882.03万 | 3.36% |
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.80万 | — | 4.33% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000374 | $54.43万 | — | 4.27% |
| 55 |
XLM恒星币
|
$0.1666 | $0.1711 | $0.162 | $955.16万 | $59.24亿 | 2.21% |
| 201 |
XTZTezos
|
$0.2679 | $0.2829 | $0.248 | $89.82万 | $2.78亿 | 7.55% |
| 496 |
SCRScroll
|
$0.01953 | $0.02071 | $0.01952 | $22.97万 | $376.59万 | -1.56% |
| 208 |
APPBAPPB
|
$325.37 | $347.05 | $243.55 | $85.98万 | — | 33.23% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 164 |
ZKZKsync
|
$0.01023 | $0.01059 | $0.01001 | $117.51万 | $3,822.43万 | -0.49% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 184 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.0943 | $105.11万 | $5,625.93万 | 6.46% |
| 9 |
NEARNear Protocol
|
$4.004 | $4.27 | $3.89 | $1.13亿 | $53.72亿 | 3.04% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,942.14万 | $2.93亿 | 0.05% |
| 593 |
QIBENQI
|
$0.001854 | $0.00195 | $0.00181 | $13.67万 | $1,369.69万 | 2.32% |
相关站点
共 40 个
Haedal _比特币
Avalanche _加密货币行情
Aptos _币种排行
以太坊 _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _数字货币市值
THORChain _数字货币市值
MarsCoin _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _比特币
比特现金 _以太坊ETH价格
Artificial _比特币行情
First Digital _比特币
Pendle _以太坊ETH价格
Haedal _币种排行
Polygon _币种排行
比特币 _币种排行
Haedal _加密货币行情
AMDB _以太坊ETH价格
恒星币 _数字货币市值
Starknet _币种排行
Sei _比特币
Raydium _比特币
Ondo _加密货币行情
First Digital _比特币行情
莱特币 _BTC行情
Bubblemaps _币种排行
达世币 _币种排行
QQQB _比特币
Mubarak _数字货币市值
BEB _比特币
BEAMX _币种排行
USD1 _以太坊ETH价格
Virtuals _币种排行
Huma Finance _比特币
Raydium _比特币
比特现金 _数字货币市值
LayerZero _加密货币行情
KORUB _比特币
Tether Gold _比特币