24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0901
24H 成交量$40.50万
流通市值$3,594.12万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 493 |
YGGYield Guild Games
|
$0.02357 | $0.0245 | $0.02342 | $23.18万 | $1,265.80万 | -0.63% |
| 38 |
EUREUR
|
$1.127 | $1.13 | $1.12 | $1,481.81万 | — | 0.16% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 568 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.84% |
| 311 |
SPKSpark
|
$0.017044 | $0.017397 | $0.016446 | $48.99万 | $2,882.03万 | 3.10% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.79万 | — | 4.33% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000374 | $54.33万 | — | 4.27% |
| 55 |
XLM恒星币
|
$0.1666 | $0.1711 | $0.162 | $947.73万 | $59.24亿 | 2.27% |
| 200 |
XTZTezos
|
$0.268 | $0.2829 | $0.248 | $90.60万 | $2.78亿 | 7.80% |
| 494 |
SCRScroll
|
$0.0195 | $0.02071 | $0.01949 | $23.18万 | $376.59万 | -1.37% |
| 208 |
APPBAPPB
|
$324.79 | $347.05 | $243.55 | $85.99万 | — | 33.00% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
ZKZKsync
|
$0.01021 | $0.01059 | $0.01001 | $114.86万 | $3,822.43万 | -0.78% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 184 |
CFGCentrifuge
|
$0.1 | $0.104 | $0.0943 | $105.15万 | $5,625.93万 | 5.93% |
| 9 |
NEARNear Protocol
|
$3.998 | $4.27 | $3.89 | $1.13亿 | $53.72亿 | 2.38% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,939.79万 | $2.93亿 | 0.05% |
| 593 |
QIBENQI
|
$0.001852 | $0.00195 | $0.00181 | $13.67万 | $1,369.69万 | 2.15% |
相关站点
共 40 个
恒星币 _数字货币市值
BEB _加密货币行情
牛来 _比特币行情
Avalanche _比特币行情
Huma Finance _BTC行情
Chainlink _BTC行情
Hedera _数字货币市值
Celestia _数字货币市值
SOXSB _比特币
Filecoin _比特币行情
Huma Finance _比特币
Filecoin _比特币行情
SOXSB _BTC行情
Plasma _币种排行
QQQB _比特币
莱特币 _以太坊ETH价格
PAX Gold _币种排行
USDC _比特币
Ripple USD _币种排行
TQQQB _数字货币市值
达世币 _比特币行情
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
Sui _币种排行
EUR _比特币
比特币 _BTC行情
Stacks _比特币行情
Bittensor _比特币
TQQQB _数字货币市值
PancakeSwap _以太坊ETH价格
EUR _币种排行
Avalanche _数字货币市值
BEB _数字货币市值
Hyperliquid _比特币
BABAB _数字货币市值
牛来 _加密货币行情
PAX Gold _比特币
Stacks _比特币行情
Aptos _比特币行情
LayerZero _BTC行情