24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 476 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.81万 | $1,265.80万 | -0.13% |
| 38 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,392.88万 | — | -0.44% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 338 |
MASKMask Network
|
$0.37 | $0.403 | $0.368 | $41.59万 | $3,837.33万 | -2.38% |
| 331 |
SPKSpark
|
$0.017033 | $0.017397 | $0.016446 | $44.09万 | $2,882.03万 | 2.79% |
| 441 |
GMEBGMEB
|
$25.17 | $25.39 | $24.08 | $27.52万 | — | 4.27% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.19万 | — | 0.00% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.59万 | — | 2.38% |
| 51 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $965.54万 | $59.24亿 | 0.92% |
| 82 |
XTZTezos
|
$0.2771 | $0.3173 | $0.2488 | $384.87万 | $2.78亿 | 10.84% |
| 475 |
SCRScroll
|
$0.01971 | $0.02071 | $0.01944 | $23.03万 | $376.59万 | 0.46% |
| 178 |
APPBAPPB
|
$329.95 | $347.05 | $246.96 | $104.26万 | — | 32.22% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 153 |
ZKZKsync
|
$0.00998 | $0.01059 | $0.0099 | $136.28万 | $3,822.43万 | -1.38% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 156 |
CFGCentrifuge
|
$0.0981 | $0.104 | $0.0952 | $130.80万 | $5,625.93万 | 2.83% |
| 10 |
NEARNear Protocol
|
$3.936 | $4.27 | $3.92 | $8,057.05万 | $53.72亿 | -1.85% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,685.12万 | $2.93亿 | 0.05% |
| 606 |
QIBENQI
|
$0.001849 | $0.00195 | $0.00184 | $12.04万 | $1,369.69万 | -0.27% |
相关站点
共 40 个
EUR _币种排行
Zama _比特币
StraitsX XUSD _BTC行情
Solana _比特币
以太坊 _比特币行情
Raydium _比特币
Huma Finance _加密货币行情
瑞波币 _数字货币市值
Render _以太坊ETH价格
Injective _数字货币市值
NFPrompt _币种排行
Optimism _以太坊ETH价格
Hedera _币种排行
Celo _BTC行情
THORChain _比特币
USDC _BTC行情
PAX Gold _BTC行情
QQQB _数字货币市值
BABAB _BTC行情
比特币 _比特币行情
Aave _BTC行情
First Digital _比特币
TONToken _比特币行情
Uniswap _BTC行情
应用链 _以太坊ETH价格
KORUB _币种排行
Pudgy Penguins _比特币
Zama _比特币行情
Tether Gold _数字货币市值
Celestia _以太坊ETH价格
StraitsX XUSD _BTC行情
Pepe _加密货币行情
Virtuals _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _比特币
Pudgy Penguins _以太坊ETH价格
Bittensor _以太坊ETH价格
Ethena _比特币行情
Celo _BTC行情