Lorenzo Protocol

BANK · 美元计价

$0.0248

0.41% ≈ ￥0.16368 ($0.00)

更新于 2026-11-05 21:15:01

24H 最高$0.0255

24H 最低$0.0244

今日开盘$0.0247

24H 成交量$65.64万

流通市值$1,051.26万

24H 涨跌额($0.00)

历史最高$0.595

最高日期2026-07-01

历史最低$0.0222

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
478	YGGYield Guild Games	$0.02367	$0.0245	$0.02342	$22.80万	$1,265.80万	0.00%
38	EUREUR	$1.1231	$1.13	$1.12	$1,401.57万	—	-0.45%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
358	MASKMask Network	$0.375	$0.403	$0.37	$38.47万	$3,837.33万	-1.06%
333	SPKSpark	$0.016966	$0.017397	$0.016446	$43.44万	$2,882.03万	2.60%
427	GMEBGMEB	$25.15	$25.39	$24.08	$28.85万	—	4.10%
620	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.95万	—	2.78%
283	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.73万	—	2.11%
50	XLM恒星币	$0.1643	$0.1711	$0.162	$978.86万	$59.24亿	0.92%
84	XTZTezos	$0.279	$0.3173	$0.2488	$375.40万	$2.78亿	11.56%
476	SCRScroll	$0.01967	$0.02071	$0.01944	$23.02万	$376.59万	0.31%
177	APPBAPPB	$333.87	$347.05	$246.96	$103.83万	—	34.24%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
154	ZKZKsync	$0.00997	$0.01059	$0.0099	$134.80万	$3,822.43万	-1.19%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
160	CFGCentrifuge	$0.0994	$0.104	$0.095	$126.85万	$5,625.93万	4.30%
10	NEARNear Protocol	$3.943	$4.27	$3.92	$8,110.30万	$53.72亿	-1.67%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.998	$2,686.15万	$2.93亿	0.05%
602	QIBENQI	$0.001851	$0.00195	$0.00184	$12.21万	$1,369.69万	0.11%