24H 最高$0.004978
24H 最低$0.004153
今日开盘$0.004454
24H 成交量$674.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 394 |
YGGYield Guild Games
|
$0.02213 | $0.02432 | $0.02161 | $38.55万 | $1,170.30万 | -7.06% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,630.73万 | — | 0.07% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 317 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 337 |
SPKSpark
|
$0.016247 | $0.017397 | $0.015618 | $47.54万 | $2,732.86万 | -3.54% |
| 652 |
GMEBGMEB
|
$24.36 | $25.33 | $24.22 | $10.54万 | — | -3.26% |
| 375 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | -2.70% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $55.18万 | — | -5.64% |
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1515 | $1,170.65万 | $54.09亿 | -8.22% |
| 77 |
XTZTezos
|
$0.2544 | $0.3173 | $0.2486 | $501.72万 | $2.85亿 | 1.15% |
| 513 |
SCRScroll
|
$0.01827 | $0.02016 | $0.01757 | $23.52万 | $342.29万 | -7.59% |
| 166 |
APPBAPPB
|
$351.24 | $366.24 | $262.43 | $133.78万 | — | 28.52% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 158 |
ZKZKsync
|
$0.00939 | $0.01035 | $0.00903 | $146.31万 | $3,404.94万 | -7.94% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 160 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0914 | $144.12万 | $5,402.58万 | -4.70% |
| 11 |
NEARNear Protocol
|
$3.705 | $4.09 | $3.63 | $8,606.35万 | $48.97亿 | -8.34% |
| 24 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,602.28万 | $2.89亿 | -0.09% |
| 579 |
QIBENQI
|
$0.001663 | $0.001908 | $0.001621 | $17.64万 | $1,197.55万 | -12.84% |
相关站点
共 40 个
THORChain _比特币行情
TQQQB _数字货币市值
莱特币 _比特币行情
SOXSB _加密货币行情
DRAMB _数字货币市值
恒星币 _数字货币市值
应用链 _比特币
Ondo _币种排行
RWUSD _以太坊ETH价格
比特币 _BTC行情
Raydium _BTC行情
BEB _比特币行情
Injective _数字货币市值
Tezos _BTC行情
Aave _比特币行情
BFUSD _BTC行情
BEB _以太坊ETH价格
Sei _比特币行情
Initia _加密货币行情
Arbitrum _数字货币市值
Plasma _加密货币行情
应用链 _比特币
Raydium _加密货币行情
Aptos _以太坊ETH价格
Aptos _以太坊ETH价格
KORUB _比特币
Aptos _比特币
PAX Gold _以太坊ETH价格
以太坊 _币种排行
Aerodrome _数字货币市值
BEB _以太坊ETH价格
INTWB _以太坊ETH价格
NFPrompt _币种排行
Aptos _比特币行情
Initia _BTC行情
NFPrompt _币种排行
Tether Gold _比特币行情
应用链 _比特币
Render _比特币
FOGO _币种排行