24H 最高$203.08
24H 最低$156.35
今日开盘$196.01
24H 成交量$578.32万
流通市值—
24H 涨跌额(-$28.98)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 385 |
YGGYield Guild Games
|
$0.02203 | $0.02432 | $0.02161 | $38.07万 | $1,265.80万 | -7.90% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,720.29万 | — | -0.05% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 315 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.11万 | $3,837.33万 | -6.79% |
| 338 |
SPKSpark
|
$0.016072 | $0.017397 | $0.015618 | $47.36万 | $2,882.03万 | -4.76% |
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.33万 | — | -3.33% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.91万 | — | 0.00% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $56.69万 | — | -6.19% |
| 51 |
XLM恒星币
|
$0.1536 | $0.1695 | $0.1523 | $1,160.13万 | $59.24亿 | -8.02% |
| 79 |
XTZTezos
|
$0.2565 | $0.3173 | $0.2486 | $487.18万 | $2.78亿 | 1.67% |
| 506 |
SCRScroll
|
$0.01801 | $0.02016 | $0.01757 | $23.94万 | $376.59万 | -8.95% |
| 169 |
APPBAPPB
|
$352.07 | $366.24 | $262.43 | $131.36万 | — | 29.00% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 153 |
ZKZKsync
|
$0.00925 | $0.01041 | $0.00903 | $148.46万 | $3,822.43万 | -10.63% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $141.70万 | $5,625.93万 | -3.61% |
| 11 |
NEARNear Protocol
|
$3.718 | $4.15 | $3.63 | $8,202.28万 | $53.72亿 | -8.60% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,550.09万 | $2.93亿 | -0.09% |
| 585 |
QIBENQI
|
$0.001678 | $0.001922 | $0.001621 | $16.78万 | $1,369.69万 | -10.84% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Bittensor _加密货币行情
Stacks _比特币行情
Solana _币种排行
波场 _数字货币市值
Avalanche _比特币
PancakeSwap _比特币
牛来 _比特币
Uniswap _比特币行情
Pepe _比特币
Chainlink _BTC行情
恒星币 _以太坊ETH价格
NFPrompt _比特币
Internet _数字货币市值
Pudgy Penguins _加密货币行情
TQQQB _币种排行
大零币 _数字货币市值
Holo _数字货币市值
Worldcoin _BTC行情
TQQQB _BTC行情
Pepe _币种排行
United Stables _以太坊ETH价格
Raydium _BTC行情
World Liberty _币种排行
EUR _币种排行
Thena _以太坊ETH价格
波场 _比特币行情
USD1 _比特币行情
INTWB _BTC行情
Render _数字货币市值
Aave _比特币行情
Zama _数字货币市值
RWUSD _币种排行
Uniswap _币种排行
PancakeSwap _比特币行情
PancakeSwap _数字货币市值
Initia _币种排行
狗币 _数字货币市值
Official Trump _数字货币市值
Holo _BTC行情