24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1274
24H 成交量$53.61万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 482 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02342 | $22.60万 | $1,265.80万 | 0.51% |
| 36 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,425.94万 | — | -0.42% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 425 |
MASKMask Network
|
$0.378 | $0.403 | $0.376 | $29.38万 | $3,837.33万 | -0.53% |
| 340 |
SPKSpark
|
$0.017011 | $0.017397 | $0.016446 | $41.76万 | $2,882.03万 | 2.20% |
| 333 |
GMEBGMEB
|
$25.18 | $25.39 | $24.02 | $43.63万 | — | 4.70% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.74万 | — | 2.78% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.51万 | — | 2.38% |
| 51 |
XLM恒星币
|
$0.165 | $0.1711 | $0.162 | $978.07万 | $59.24亿 | 1.48% |
| 87 |
XTZTezos
|
$0.2812 | $0.3173 | $0.2488 | $346.68万 | $2.78亿 | 12.30% |
| 478 |
SCRScroll
|
$0.01978 | $0.02071 | $0.01944 | $23.13万 | $376.59万 | -0.05% |
| 184 |
APPBAPPB
|
$325.52 | $347.05 | $246.96 | $100.39万 | — | 30.26% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 153 |
ZKZKsync
|
$0.00997 | $0.01059 | $0.00995 | $137.13万 | $3,822.43万 | -2.16% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 164 |
CFGCentrifuge
|
$0.1003 | $0.104 | $0.095 | $116.73万 | $5,625.93万 | 4.26% |
| 10 |
NEARNear Protocol
|
$3.991 | $4.27 | $3.96 | $8,110.67万 | $53.72亿 | -1.12% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,652.21万 | $2.93亿 | 0.05% |
| 604 |
QIBENQI
|
$0.001857 | $0.00195 | $0.001839 | $12.22万 | $1,369.69万 | 0.43% |
相关站点
共 40 个
Arbitrum _比特币
艾达币 _比特币行情
SNXXB _比特币行情
Injective _加密货币行情
大零币 _加密货币行情
USDC _比特币行情
QQQB _比特币行情
Official Trump _BTC行情
SOXSB _币种排行
Tether Gold _加密货币行情
应用链 _比特币
Bittensor _以太坊ETH价格
World Liberty _加密货币行情
AMDB _BTC行情
恒星币 _币种排行
EUR _币种排行
Aster _比特币
USD1 _比特币行情
Thena _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _比特币行情
World Liberty _比特币行情
Pump.fun _BTC行情
Sui _比特币行情
TONToken _数字货币市值
Huma Finance _币种排行
Thena _比特币
Pepe _数字货币市值
Aptos _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _加密货币行情
以太坊 _比特币
Avalanche _比特币行情
Hedera _币种排行
Official Trump _数字货币市值
USD1 _数字货币市值
Holo _比特币行情
Render _比特币
LayerZero _币种排行
First Digital _比特币