24H 最高$0.01299
24H 最低$0.01234
今日开盘$0.01244
24H 成交量$18.58万
流通市值$1,268.13万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 493 |
YGGYield Guild Games
|
$0.02378 | $0.0245 | $0.02342 | $21.79万 | $1,265.80万 | 0.72% |
| 36 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,439.11万 | — | -0.28% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 562 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.17万 | $3,837.33万 | 2.90% |
| 327 |
SPKSpark
|
$0.017276 | $0.017397 | $0.016446 | $45.30万 | $2,882.03万 | 3.58% |
| 281 |
GMEBGMEB
|
$25.08 | $25.39 | $23.99 | $55.27万 | — | 4.33% |
| 633 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.29万 | — | 0.00% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.31万 | — | 2.37% |
| 52 |
XLM恒星币
|
$0.1673 | $0.1711 | $0.162 | $963.76万 | $59.24亿 | 2.39% |
| 169 |
XTZTezos
|
$0.2663 | $0.2829 | $0.2488 | $110.91万 | $2.78亿 | 6.18% |
| 467 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01944 | $24.37万 | $376.59万 | 0.35% |
| 192 |
APPBAPPB
|
$317.56 | $347.05 | $246.96 | $93.71万 | — | 27.24% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 158 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.01 | $132.30万 | $3,822.43万 | -3.00% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 168 |
CFGCentrifuge
|
$0.1022 | $0.104 | $0.095 | $112.52万 | $5,625.93万 | 6.13% |
| 9 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.96 | $9,548.16万 | $53.72亿 | -0.84% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,763.54万 | $2.93亿 | 0.03% |
| 604 |
QIBENQI
|
$0.001851 | $0.00195 | $0.001839 | $12.69万 | $1,369.69万 | -0.96% |
相关站点
共 40 个
Hyperliquid _比特币行情
Sui _数字货币市值
Pudgy Penguins _比特币
KORUB _比特币
Internet _加密货币行情
牛来 _BTC行情
Aerodrome _比特币
Ripple USD _比特币行情
BEAMX _加密货币行情
Aster _以太坊ETH价格
MarsCoin _数字货币市值
SOXSB _比特币
Hedera _数字货币市值
Celo _加密货币行情
1000CAT _以太坊ETH价格
牛来 _以太坊ETH价格
Pump.fun _比特币
KORUB _比特币行情
应用链 _加密货币行情
SOXSB _BTC行情
Celo _加密货币行情
Plasma _数字货币市值
Zama _币种排行
Ondo _比特币
PAX Gold _加密货币行情
大零币 _比特币
Solana _比特币行情
MarsCoin _加密货币行情
QQQB _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
Stacks _以太坊ETH价格
BEB _数字货币市值
Hedera _比特币行情
BFUSD _比特币行情
Sui _BTC行情
RWUSD _币种排行
以太坊 _BTC行情
AAPLB _加密货币行情