24H 最高$1.76
24H 最低$1.64
今日开盘$1.753
24H 成交量$185.66万
流通市值$5.95亿
24H 涨跌额(-$0.11)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 458 |
YGGYield Guild Games
|
$0.01947 | $0.02093 | $0.01941 | $18.39万 | $1,089.68万 | -6.66% |
| 56 |
EUREUR
|
$1.1017 | $1.11 | $1.10 | $664.38万 | — | -0.33% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 414 |
MASKMask Network
|
$0.315 | $0.343 | $0.315 | $23.58万 | $3,372.47万 | -7.90% |
| 245 |
SPKSpark
|
$0.014665 | $0.015915 | $0.014627 | $50.76万 | $2,662.42万 | -7.70% |
| 612 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.43万 | — | -0.51% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.00万 | — | 0.00% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000335 | $0.000367 | $0.000335 | $31.03万 | — | -7.46% |
| 42 |
XLM恒星币
|
$0.1407 | $0.1506 | $0.1404 | $868.16万 | $52.19亿 | -6.20% |
| 279 |
XTZTezos
|
$0.2192 | $0.2434 | $0.2185 | $42.99万 | $2.64亿 | -9.76% |
| 321 |
SCRScroll
|
$0.01728 | $0.01879 | $0.01725 | $35.80万 | $346.59万 | -2.76% |
| 427 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.78万 | — | 2.81% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 117 |
ZKzkSync
|
$0.00835 | $0.00937 | $0.00834 | $172.84万 | $3,298.38万 | -9.34% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 157 |
CFGCentrifuge
|
$0.0753 | $0.0823 | $0.0752 | $100.00万 | $4,651.22万 | -8.39% |
| 10 |
NEARNear Protocol
|
$3.229 | $3.60 | $3.23 | $7,841.76万 | $46.06亿 | -9.98% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,565.28万 | $2.81亿 | 0.01% |
| 422 |
QIBENQI
|
$0.001655 | $0.001847 | $0.001645 | $22.82万 | $1,272.38万 | -8.06% |