24H 最高$0.01212
24H 最低$0.01111
今日开盘$0.01189
24H 成交量$58.58万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 392 |
YGGYield Guild Games
|
$0.02241 | $0.02432 | $0.02161 | $38.63万 | $1,170.30万 | -5.84% |
| 38 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,589.80万 | — | 0.02% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 316 |
MASKMask Network
|
$0.364 | $0.403 | $0.352 | $52.94万 | $3,586.03万 | -4.96% |
| 339 |
SPKSpark
|
$0.016462 | $0.017397 | $0.015618 | $48.06万 | $2,732.86万 | -2.17% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.25万 | — | -3.69% |
| 378 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.68万 | — | -2.78% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.61万 | — | -5.66% |
| 51 |
XLM恒星币
|
$0.1542 | $0.1695 | $0.1515 | $1,179.39万 | $54.09亿 | -7.44% |
| 77 |
XTZTezos
|
$0.2572 | $0.3173 | $0.2486 | $508.04万 | $2.85亿 | 2.15% |
| 514 |
SCRScroll
|
$0.01835 | $0.02016 | $0.01757 | $23.69万 | $342.29万 | -6.99% |
| 165 |
APPBAPPB
|
$354.66 | $366.24 | $262.43 | $137.11万 | — | 30.12% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.46万 | $3,404.94万 | -6.10% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $145.12万 | $5,402.58万 | -3.57% |
| 11 |
NEARNear Protocol
|
$3.686 | $4.09 | $3.63 | $8,515.27万 | $48.97亿 | -8.74% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,592.53万 | $2.89亿 | -0.05% |
| 577 |
QIBENQI
|
$0.001696 | $0.001907 | $0.001621 | $17.67万 | $1,197.55万 | -10.45% |
相关站点
共 40 个
Internet _BTC行情
USD1 _BTC行情
EUR _比特币
FOGO _比特币行情
First Digital _以太坊ETH价格
Caldera _币种排行
Internet _比特币行情
LayerZero _比特币行情
TQQQB _数字货币市值
Avalanche _币种排行
Uniswap _数字货币市值
Bubblemaps _比特币
Gram _BTC行情
USDC _比特币
FOGO _比特币行情
Injective _币种排行
比特现金 _加密货币行情
TQQQB _BTC行情
Avalanche _BTC行情
United Stables _加密货币行情
Pudgy Penguins _比特币行情
币安币 _加密货币行情
Arbitrum _以太坊ETH价格
大零币 _币种排行
RWUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Tether Gold _比特币行情
Bittensor _加密货币行情
Thena _加密货币行情
Sei _比特币
Thena _比特币行情
LayerZero _以太坊ETH价格
KORUB _比特币行情
First Digital _数字货币市值
BFUSD _比特币行情
以太坊 _BTC行情
Ondo _数字货币市值
World Liberty _数字货币市值
恒星币 _BTC行情
Internet _加密货币行情