24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02651
24H 成交量$15.84万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 493 |
YGGYield Guild Games
|
$0.02375 | $0.0245 | $0.02342 | $22.56万 | $1,265.80万 | -0.38% |
| 36 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,458.49万 | — | -0.04% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 558 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.27万 | $3,837.33万 | 3.15% |
| 311 |
SPKSpark
|
$0.017295 | $0.017397 | $0.016446 | $48.21万 | $2,882.03万 | 3.34% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $55.88万 | — | 4.46% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.91万 | — | 2.78% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.86万 | — | 2.09% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.162 | $975.66万 | $59.24亿 | 2.44% |
| 178 |
XTZTezos
|
$0.271 | $0.2829 | $0.2488 | $107.81万 | $2.78亿 | 8.18% |
| 472 |
SCRScroll
|
$0.02008 | $0.02071 | $0.01944 | $24.40万 | $376.59万 | 0.80% |
| 198 |
APPBAPPB
|
$326.85 | $347.05 | $246.78 | $90.80万 | — | 32.32% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 160 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.01 | $129.28万 | $3,822.43万 | -3.06% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 175 |
CFGCentrifuge
|
$0.1018 | $0.104 | $0.095 | $109.24万 | $5,625.93万 | 6.04% |
| 9 |
NEARNear Protocol
|
$4.04 | $4.27 | $3.96 | $9,781.79万 | $53.72亿 | -0.49% |
| 25 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,725.81万 | $2.93亿 | 0.04% |
| 594 |
QIBENQI
|
$0.00187 | $0.00195 | $0.001828 | $13.38万 | $1,369.69万 | 2.19% |
相关站点
共 40 个
Hedera _比特币行情
达世币 _比特币行情
以太坊 _以太坊ETH价格
Initia _比特币
Aave _比特币
Polygon _以太坊ETH价格
Space and Time _BTC行情
1000CAT _币种排行
Pudgy Penguins _比特币行情
Official Trump _比特币
United Stables _币种排行
Uniswap _币种排行
World Liberty _比特币行情
Uniswap _币种排行
Bittensor _加密货币行情
比特币 _加密货币行情
EUR _加密货币行情
Gram _BTC行情
BABAB _数字货币市值
Holo _比特币行情
TQQQB _BTC行情
Solana _币种排行
USDC _数字货币市值
比特币 _币种排行
KORUB _数字货币市值
Pendle _以太坊ETH价格
Quant _币种排行
大零币 _数字货币市值
Near Protocol _币种排行
PancakeSwap _BTC行情
Haedal _币种排行
World Liberty _以太坊ETH价格
QQQB _比特币
艾达币 _比特币
Raydium _以太坊ETH价格
Render _比特币
PAX Gold _比特币
TQQQB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格