24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 477 |
YGGYield Guild Games
|
$0.02333 | $0.0245 | $0.02322 | $22.89万 | $1,265.80万 | -2.34% |
| 37 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,460.81万 | — | -0.41% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 314 |
MASKMask Network
|
$0.369 | $0.403 | $0.367 | $47.62万 | $3,837.33万 | -4.40% |
| 331 |
SPKSpark
|
$0.016673 | $0.017397 | $0.016595 | $44.46万 | $2,882.03万 | -1.38% |
| 558 |
GMEBGMEB
|
$24.62 | $25.39 | $24.56 | $16.28万 | — | -0.16% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.62万 | — | 2.78% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000378 | $55.17万 | — | -2.31% |
| 50 |
XLM恒星币
|
$0.1609 | $0.1711 | $0.1606 | $942.31万 | $59.24亿 | -3.94% |
| 78 |
XTZTezos
|
$0.2675 | $0.3173 | $0.2495 | $432.74万 | $2.78亿 | 4.94% |
| 471 |
SCRScroll
|
$0.01927 | $0.02071 | $0.01922 | $23.39万 | $376.59万 | -4.60% |
| 165 |
APPBAPPB
|
$354.15 | $360.84 | $258.36 | $117.20万 | — | 36.40% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 153 |
ZKZKsync
|
$0.00969 | $0.01059 | $0.00967 | $135.43万 | $3,822.43万 | -6.47% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 154 |
CFGCentrifuge
|
$0.0959 | $0.104 | $0.0957 | $134.99万 | $5,625.93万 | -1.94% |
| 10 |
NEARNear Protocol
|
$3.895 | $4.27 | $3.89 | $7,432.41万 | $53.72亿 | -7.02% |
| 27 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9997 | $0.998 | $2,217.27万 | $2.93亿 | -0.06% |
| 589 |
QIBENQI
|
$0.0018 | $0.00195 | $0.001771 | $14.32万 | $1,369.69万 | -4.56% |
相关站点
共 40 个
EUR _比特币行情
艾达币 _加密货币行情
Bubblemaps _以太坊ETH价格
以太坊 _以太坊ETH价格
比特现金 _数字货币市值
比特现金 _比特币
Arbitrum _比特币
Polkadot _比特币
Space and Time _比特币
Gram _比特币
Aster _比特币
Celo _币种排行
MarsCoin _以太坊ETH价格
Thena _比特币
Render _BTC行情
Injective _比特币
BEB _BTC行情
MarsCoin _数字货币市值
SNXXB _币种排行
Artificial _比特币
Cosmos Hub _数字货币市值
RWUSD _币种排行
比特现金 _以太坊ETH价格
BFUSD _比特币
Aerodrome _BTC行情
Injective _比特币
Ondo _加密货币行情
狗币 _币种排行
Starknet _BTC行情
BFUSD _以太坊ETH价格
World Liberty _比特币行情
World Liberty _加密货币行情
Worldcoin _BTC行情
BEAMX _以太坊ETH价格
INTWB _比特币
波场 _以太坊ETH价格
Polkadot _加密货币行情
Space and Time _币种排行
Bittensor _数字货币市值
Ondo _数字货币市值