24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07481
24H 成交量$3,941.27万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 488 |
YGGYield Guild Games
|
$0.02365 | $0.0245 | $0.02342 | $23.32万 | $1,265.80万 | -0.80% |
| 37 |
EUREUR
|
$1.1276 | $1.13 | $1.12 | $1,482.44万 | — | 0.27% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.41万 | $3,837.33万 | 1.84% |
| 313 |
SPKSpark
|
$0.017191 | $0.017397 | $0.016446 | $48.44万 | $2,882.03万 | 2.97% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.83万 | — | 4.67% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.75万 | — | 0.00% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000375 | $53.29万 | — | 2.92% |
| 55 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.162 | $922.03万 | $59.24亿 | 2.95% |
| 192 |
XTZTezos
|
$0.2671 | $0.2829 | $0.248 | $97.17万 | $2.78亿 | 7.18% |
| 479 |
SCRScroll
|
$0.0196 | $0.02071 | $0.01944 | $24.15万 | $376.59万 | -1.31% |
| 205 |
APPBAPPB
|
$325.31 | $347.05 | $243.55 | $87.04万 | — | 32.93% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 163 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01001 | $123.00万 | $3,822.43万 | -2.13% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 179 |
CFGCentrifuge
|
$0.1013 | $0.104 | $0.095 | $107.95万 | $5,625.93万 | 5.96% |
| 9 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.92 | $1.10亿 | $53.72亿 | 2.10% |
| 25 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,869.50万 | $2.93亿 | 0.05% |
| 586 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001824 | $13.97万 | $1,369.69万 | 2.19% |
相关站点
共 40 个
TONToken _比特币行情
United Stables _比特币
AMDB _比特币
Haedal _数字货币市值
比特现金 _数字货币市值
BEAMX _币种排行
币安币 _比特币
KORUB _币种排行
Filecoin _比特币行情
Bubblemaps _BTC行情
以太坊 _币种排行
Aster _以太坊ETH价格
Sui _比特币行情
Ripple USD _比特币行情
Gram _比特币行情
United Stables _比特币
PancakeSwap _数字货币市值
Aster _数字货币市值
Polygon _比特币行情
Polkadot _BTC行情
USD1 _数字货币市值
Sei _加密货币行情
BEB _BTC行情
比特币 _比特币行情
Polygon _数字货币市值
Avalanche _数字货币市值
Aave _币种排行
PAX Gold _BTC行情
Holo _以太坊ETH价格
BEB _以太坊ETH价格
瑞波币 _比特币
Initia _以太坊ETH价格
BEB _以太坊ETH价格
Ripple USD _加密货币行情
USDC _加密货币行情
First Digital _以太坊ETH价格
Filecoin _BTC行情
Injective _比特币
BABAB _数字货币市值
First Digital _以太坊ETH价格