星瀚数
行情总览
DOT

Polkadot

DOT · 美元计价
$0.95
1.93% ≈ ￥6.27 ($0.02)
更新于 2026-11-05 13:05:02
← 行情列表
24H 最高$0.996
24H 最低$0.93
今日开盘$0.932
24H 成交量$418.81万
流通市值$16.50亿
24H 涨跌额($0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
BABAB $110.16 +9.62% PancakeSwap $2.003 +7.00% MarsCoin $0.0508 +3.04% CEA Industries (bStocks TokeniBNCB $5.04 +3.28% Aptos $0.638 +3.39% Pudgy Penguins $0.007226 +1.79% StacksSTX $0.3543 +8.45% StarknetSTRK $0.04329 +1.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
544 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
499 YGG YGGYield Guild Games $0.02369 $0.0245 $0.02342$22.72万 $1,265.80万 0.30%
38 EUR EUREUR $1.1272 $1.13 $1.12$1,487.28万 — 0.24%
214 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.53亿 5.24%
565 MASK MASKMask Network $0.388 $0.403 $0.377$16.60万 $3,837.33万 2.38%
309 SPK SPKSpark $0.017188 $0.017397 $0.016315$49.40万 $2,882.03万 5.35%
283 GMEB GMEBGMEB $25.18 $25.39 $23.94$56.77万 — 5.00%
639 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$9.79万 — 0.00%
289 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000395 $0.000407 $0.000373$54.73万 — 5.62%
54 XLM XLM恒星币 $0.1672 $0.1711 $0.1606$979.81万 $59.24亿 3.92%
203 XTZ XTZTezos $0.2685 $0.2829 $0.2455$86.98万 $2.78亿 9.06%
501 SCR SCRScroll $0.0196 $0.02071 $0.0195$22.62万 $376.59万 0.20%
209 APPB APPBAPPB $328.47 $347.05 $243.23$84.49万 — 35.05%
230 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.49万 0.32%
165 ZK ZKZKsync $0.01027 $0.01059 $0.01001$116.32万 $3,822.43万 1.18%
212 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
182 CFG CFGCentrifuge $0.1 $0.104 $0.0931$104.55万 $5,625.93万 7.18%
9 NEAR NEARNear Protocol $4.027 $4.27 $3.81$1.21亿 $53.72亿 4.90%
23 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9976$2,977.92万 $2.93亿 0.07%
585 QI QIBENQI $0.001869 $0.00195 $0.001782$14.18万 $1,369.69万 4.82%

相关站点

共 40 个
1000CAT _加密货币行情 Ethena _加密货币行情 Ethena _以太坊ETH价格 RWUSD _BTC行情 1000CAT _比特币行情 PAX Gold _加密货币行情 PAX Gold _以太坊ETH价格 Polygon _比特币行情 以太坊 _比特币行情 艾达币 _加密货币行情 Aptos _数字货币市值 Uniswap _加密货币行情 比特现金 _比特币行情 BEB _比特币行情 AMDB _加密货币行情 Ondo _BTC行情 Haedal _币种排行 SNXXB _比特币行情 Hyperliquid _比特币行情 INTWB _币种排行 USD1 _比特币行情 StraitsX XUSD _BTC行情 MarsCoin _比特币 Space and Time _BTC行情 达世币 _BTC行情 Pendle _币种排行 BEAMX _数字货币市值 Plasma _数字货币市值 Pudgy Penguins _加密货币行情 USDC _数字货币市值 以太坊 _以太坊ETH价格 BEAMX _BTC行情 Pepe _以太坊ETH价格 BEB _数字货币市值 Polygon _以太坊ETH价格 Ondo _BTC行情 SOXSB _比特币 PAX Gold _以太坊ETH价格 达世币 _比特币行情 Injective _BTC行情