24H 最高$0.05852
24H 最低$0.05499
今日开盘$0.05685
24H 成交量$22.13万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 481 |
YGGYield Guild Games
|
$0.02377 | $0.0245 | $0.02342 | $22.62万 | $1,265.80万 | 0.59% |
| 36 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,422.80万 | — | -0.37% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 426 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $29.35万 | $3,837.33万 | 0.00% |
| 341 |
SPKSpark
|
$0.017005 | $0.017397 | $0.016446 | $41.80万 | $2,882.03万 | 2.27% |
| 327 |
GMEBGMEB
|
$25.16 | $25.39 | $24.02 | $44.78万 | — | 4.57% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.66万 | — | 0.00% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.74万 | — | 2.38% |
| 51 |
XLM恒星币
|
$0.1652 | $0.1711 | $0.162 | $977.19万 | $59.24亿 | 1.72% |
| 89 |
XTZTezos
|
$0.2823 | $0.3173 | $0.2488 | $344.72万 | $2.78亿 | 12.74% |
| 475 |
SCRScroll
|
$0.01973 | $0.02071 | $0.01944 | $23.14万 | $376.59万 | -0.15% |
| 184 |
APPBAPPB
|
$323.18 | $347.05 | $246.96 | $100.21万 | — | 29.06% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 153 |
ZKZKsync
|
$0.00997 | $0.01059 | $0.00995 | $137.03万 | $3,822.43万 | -2.16% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 164 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $116.44万 | $5,625.93万 | 4.68% |
| 10 |
NEARNear Protocol
|
$3.993 | $4.27 | $3.96 | $8,142.91万 | $53.72亿 | -0.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,647.27万 | $2.93亿 | 0.07% |
| 605 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001839 | $12.28万 | $1,369.69万 | 0.65% |
相关站点
共 40 个
Gram _BTC行情
Sei _币种排行
BABAB _加密货币行情
狗币 _BTC行情
Chainlink _比特币
SOXSB _比特币
艾达币 _币种排行
PancakeSwap _比特币
Gram _币种排行
LayerZero _加密货币行情
Internet _币种排行
BEAMX _加密货币行情
Ripple USD _币种排行
World Liberty _数字货币市值
1000CAT _比特币
Pendle _数字货币市值
AAPLB _比特币行情
Bubblemaps _数字货币市值
Stacks _BTC行情
THORChain _加密货币行情
Polkadot _BTC行情
牛来 _以太坊ETH价格
Huma Finance _比特币行情
Plasma _BTC行情
Uniswap _数字货币市值
BEAMX _比特币
Filecoin _加密货币行情
Aerodrome _币种排行
Celestia _比特币
Solana _币种排行
波场 _比特币行情
TONToken _数字货币市值
Ondo _数字货币市值
Bubblemaps _BTC行情
SNXXB _加密货币行情
比特币 _比特币行情
Huma Finance _比特币
United Stables _加密货币行情
Aster _比特币
Artificial _以太坊ETH价格