24H 最高$0.0697
24H 最低$0.0647
今日开盘$0.065
24H 成交量$186.22万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 488 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02342 | $22.90万 | $1,265.80万 | -1.25% |
| 36 |
EUREUR
|
$1.1257 | $1.13 | $1.12 | $1,486.06万 | — | -0.01% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 311 |
SPKSpark
|
$0.017304 | $0.017397 | $0.016446 | $47.91万 | $2,882.03万 | 3.41% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.48万 | — | 4.41% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.03万 | — | 2.78% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.99万 | — | 2.37% |
| 52 |
XLM恒星币
|
$0.1676 | $0.1711 | $0.162 | $976.16万 | $59.24亿 | 2.13% |
| 185 |
XTZTezos
|
$0.269 | $0.2829 | $0.2488 | $101.32万 | $2.78亿 | 7.04% |
| 467 |
SCRScroll
|
$0.01988 | $0.02071 | $0.01944 | $24.75万 | $376.59万 | -0.20% |
| 199 |
APPBAPPB
|
$326.02 | $347.05 | $246.68 | $90.58万 | — | 31.80% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 163 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.01 | $126.48万 | $3,822.43万 | -3.53% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 175 |
CFGCentrifuge
|
$0.1008 | $0.104 | $0.095 | $109.46万 | $5,625.93万 | 4.56% |
| 9 |
NEARNear Protocol
|
$4.033 | $4.27 | $3.96 | $9,927.46万 | $53.72亿 | -0.86% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,930.74万 | $2.93亿 | 0.04% |
| 589 |
QIBENQI
|
$0.00185 | $0.00195 | $0.001824 | $13.74万 | $1,369.69万 | -0.05% |
相关站点
共 40 个
Polygon _比特币
Raydium _数字货币市值
Sui _比特币
Virtuals _比特币行情
莱特币 _BTC行情
Ondo _数字货币市值
Thena _数字货币市值
SNXXB _以太坊ETH价格
Hedera _以太坊ETH价格
EUR _加密货币行情
Filecoin _BTC行情
Huma Finance _BTC行情
Bubblemaps _比特币行情
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Sui _币种排行
Virtuals _比特币
BEAMX _加密货币行情
Virtuals _加密货币行情
Gram _数字货币市值
Tether Gold _以太坊ETH价格
RWUSD _BTC行情
Plasma _比特币
Pepe _BTC行情
RWUSD _数字货币市值
Aave _数字货币市值
Polkadot _比特币
Official Trump _比特币
Virtuals _比特币行情
THORChain _以太坊ETH价格
Pump.fun _比特币
Tether Gold _BTC行情
Solana _以太坊ETH价格
Sei _BTC行情
Aster _比特币
PAX Gold _BTC行情
SOXSB _加密货币行情
Hedera _币种排行
Hyperliquid _比特币
LayerZero _币种排行