24H 最高$7.49
24H 最低$6.84
今日开盘$7.28
24H 成交量$246.72万
流通市值$11.40亿
24H 涨跌额(-$0.37)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 392 |
YGGYield Guild Games
|
$0.02193 | $0.0245 | $0.02161 | $37.18万 | $1,265.80万 | -10.16% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,597.53万 | — | -0.13% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 318 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $50.31万 | $3,837.33万 | -7.75% |
| 330 |
SPKSpark
|
$0.015876 | $0.017397 | $0.015618 | $48.25万 | $2,882.03万 | -6.73% |
| 635 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $11.83万 | — | -2.51% |
| 552 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.15万 | — | 2.78% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000402 | $0.000357 | $56.62万 | — | -9.98% |
| 50 |
XLM恒星币
|
$0.154 | $0.1696 | $0.1523 | $1,098.71万 | $59.24亿 | -8.50% |
| 80 |
XTZTezos
|
$0.2528 | $0.3173 | $0.2486 | $465.98万 | $2.78亿 | -0.90% |
| 490 |
SCRScroll
|
$0.01787 | $0.02032 | $0.01757 | $24.82万 | $376.59万 | -11.84% |
| 168 |
APPBAPPB
|
$353.65 | $366.24 | $262.43 | $126.22万 | — | 30.78% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 155 |
ZKZKsync
|
$0.0092 | $0.01051 | $0.00903 | $142.11万 | $3,822.43万 | -11.54% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 158 |
CFGCentrifuge
|
$0.0927 | $0.104 | $0.0914 | $140.18万 | $5,625.93万 | -5.98% |
| 11 |
NEARNear Protocol
|
$3.698 | $4.19 | $3.63 | $8,087.59万 | $53.72亿 | -10.20% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $2,372.48万 | $2.93亿 | -0.09% |
| 598 |
QIBENQI
|
$0.0017 | $0.00195 | $0.001693 | $15.40万 | $1,369.69万 | -10.76% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
KORUB _比特币行情
Filecoin _数字货币市值
Celestia _BTC行情
莱特币 _比特币
Solana _加密货币行情
SOXSB _BTC行情
Pudgy Penguins _数字货币市值
Filecoin _比特币行情
Ethena _以太坊ETH价格
Ether.fi _BTC行情
EUR _币种排行
Thena _BTC行情
Artificial _比特币
Sui _比特币
USDC _以太坊ETH价格
MarsCoin _数字货币市值
USDC _BTC行情
Hyperliquid _以太坊ETH价格
USDC _比特币行情
Avalanche _数字货币市值
Aerodrome _以太坊ETH价格
比特币
狗币 _比特币行情
USD1 _比特币
Sui _加密货币行情
Quant _币种排行
Pudgy Penguins _加密货币行情
United Stables _比特币行情
SOXSB _BTC行情
Solana _币种排行
Arbitrum _BTC行情
Pudgy Penguins _加密货币行情
Tezos _比特币
Hedera _比特币行情
Pendle _币种排行
牛来 _以太坊ETH价格
Raydium _以太坊ETH价格
EUR _数字货币市值
币安币 _以太坊ETH价格