24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 490 |
YGGYield Guild Games
|
$0.02382 | $0.0245 | $0.02342 | $21.79万 | $1,265.80万 | 0.59% |
| 36 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,440.34万 | — | -0.30% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 562 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.05万 | $3,837.33万 | 2.63% |
| 328 |
SPKSpark
|
$0.017234 | $0.017397 | $0.016446 | $45.13万 | $2,882.03万 | 3.33% |
| 281 |
GMEBGMEB
|
$25.08 | $25.39 | $23.99 | $55.26万 | — | 4.28% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.32万 | — | 0.00% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.54万 | — | 2.63% |
| 52 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.162 | $963.95万 | $59.24亿 | 2.26% |
| 169 |
XTZTezos
|
$0.2664 | $0.2829 | $0.2488 | $111.01万 | $2.78亿 | 6.26% |
| 468 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01944 | $24.35万 | $376.59万 | 0.50% |
| 193 |
APPBAPPB
|
$309.53 | $347.05 | $246.96 | $94.15万 | — | 23.81% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 158 |
ZKZKsync
|
$0.01006 | $0.01059 | $0.01 | $132.86万 | $3,822.43万 | -2.90% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 168 |
CFGCentrifuge
|
$0.1023 | $0.104 | $0.095 | $112.41万 | $5,625.93万 | 6.01% |
| 9 |
NEARNear Protocol
|
$4.021 | $4.27 | $3.96 | $9,525.38万 | $53.72亿 | -0.77% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,762.43万 | $2.93亿 | 0.04% |
| 603 |
QIBENQI
|
$0.001852 | $0.00195 | $0.001839 | $12.70万 | $1,369.69万 | -1.02% |
相关站点
共 40 个
SOXSB _BTC行情
币安币 _比特币
United Stables _以太坊ETH价格
Tether Gold _币种排行
恒星币 _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _BTC行情
大零币 _加密货币行情
Bittensor _加密货币行情
AMDB _加密货币行情
MarsCoin _比特币
World Liberty _数字货币市值
比特现金 _以太坊ETH价格
USD1 _比特币行情
Ripple USD _比特币
PancakeSwap _加密货币行情
PancakeSwap _以太坊ETH价格
牛来 _以太坊ETH价格
Chainlink _BTC行情
币安币 _以太坊ETH价格
波场 _比特币
AAPLB _币种排行
Aave _数字货币市值
RWUSD _数字货币市值
NFPrompt _数字货币市值
以太坊 _比特币行情
达世币 _币种排行
Aave _币种排行
Sei _BTC行情
Filecoin _比特币行情
Arbitrum _币种排行
Tether Gold _比特币
Bittensor _以太坊ETH价格
SNXXB _以太坊ETH价格
World Liberty _数字货币市值
Pendle _BTC行情
达世币 _比特币
Artificial _加密货币行情
Ondo _以太坊ETH价格
MarsCoin _比特币