24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 492 |
YGGYield Guild Games
|
$0.02362 | $0.0245 | $0.02342 | $23.16万 | $1,265.80万 | -0.55% |
| 38 |
EUREUR
|
$1.1273 | $1.13 | $1.12 | $1,481.82万 | — | 0.24% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.30万 | $3,837.33万 | 1.57% |
| 310 |
SPKSpark
|
$0.017102 | $0.017397 | $0.016446 | $49.08万 | $2,882.03万 | 3.47% |
| 282 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.75万 | — | 4.58% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.72万 | — | 2.78% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000374 | $54.58万 | — | 4.00% |
| 55 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $932.41万 | $59.24亿 | 2.71% |
| 198 |
XTZTezos
|
$0.2693 | $0.2829 | $0.248 | $91.58万 | $2.78亿 | 8.24% |
| 481 |
SCRScroll
|
$0.01953 | $0.02071 | $0.01944 | $23.84万 | $376.59万 | -1.16% |
| 206 |
APPBAPPB
|
$327.01 | $347.05 | $243.55 | $86.69万 | — | 33.95% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
ZKZKsync
|
$0.01014 | $0.01059 | $0.01001 | $117.30万 | $3,822.43万 | -1.36% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 182 |
CFGCentrifuge
|
$0.1011 | $0.104 | $0.0943 | $106.68万 | $5,625.93万 | 6.98% |
| 9 |
NEARNear Protocol
|
$4.028 | $4.27 | $3.92 | $1.12亿 | $53.72亿 | 2.57% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,928.61万 | $2.93亿 | 0.06% |
| 593 |
QIBENQI
|
$0.001847 | $0.00195 | $0.001812 | $13.68万 | $1,369.69万 | 1.93% |
相关站点
共 40 个
Mubarak _数字货币市值
Aster _比特币行情
Pudgy Penguins _币种排行
达世币 _数字货币市值
Injective _比特币行情
Hedera _币种排行
INTWB _以太坊ETH价格
Chainlink _币种排行
Ethena _数字货币市值
TONToken _币种排行
AMDB _BTC行情
Starknet _以太坊ETH价格
波场 _以太坊ETH价格
Pump.fun _加密货币行情
PancakeSwap _数字货币市值
AAPLB _比特币行情
TQQQB _比特币
Ondo _BTC行情
Celo _币种排行
达世币 _BTC行情
THORChain _比特币
First Digital _比特币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _比特币行情
狗币 _数字货币市值
MarsCoin _数字货币市值
恒星币 _以太坊ETH价格
Haedal _BTC行情
SOXSB _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
PAX Gold _加密货币行情
Aave _币种排行
Sei _比特币
Near Protocol _BTC行情
INTWB _加密货币行情
Official Trump _比特币行情
World Liberty _以太坊ETH价格
Pepe _以太坊ETH价格