Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.63
-2.39%
≈ ￥1878.56
(-$6.98)
更新于 2026-11-06 03:15:01
24H 最高$295.70
24H 最低$277.36
今日开盘$291.61
24H 成交量$1,547.88万
流通市值$1.23亿
24H 涨跌额(-$6.98)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 392 |
YGGYield Guild Games
|
$0.02243 | $0.02432 | $0.02161 | $38.63万 | $1,170.30万 | -5.95% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,593.00万 | — | 0.08% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.93万 | $3,586.03万 | -5.22% |
| 338 |
SPKSpark
|
$0.016471 | $0.017397 | $0.015618 | $47.81万 | $2,732.86万 | -2.12% |
| 655 |
GMEBGMEB
|
$24.32 | $25.33 | $24.22 | $10.32万 | — | -3.26% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.63万 | — | 0.00% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.65万 | — | -5.66% |
| 51 |
XLM恒星币
|
$0.1543 | $0.1695 | $0.1515 | $1,178.35万 | $54.09亿 | -7.49% |
| 77 |
XTZTezos
|
$0.2566 | $0.3173 | $0.2486 | $507.53万 | $2.85亿 | 2.11% |
| 515 |
SCRScroll
|
$0.01835 | $0.02016 | $0.01757 | $23.54万 | $342.29万 | -7.04% |
| 165 |
APPBAPPB
|
$355.31 | $366.24 | $262.43 | $136.00万 | — | 30.36% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.51万 | $3,404.94万 | -6.20% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
CFGCentrifuge
|
$0.0944 | $0.104 | $0.0914 | $144.87万 | $5,402.58万 | -3.77% |
| 11 |
NEARNear Protocol
|
$3.687 | $4.09 | $3.63 | $8,505.52万 | $48.97亿 | -8.65% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,590.14万 | $2.89亿 | -0.06% |
| 578 |
QIBENQI
|
$0.001665 | $0.001907 | $0.001621 | $17.59万 | $1,197.55万 | -11.91% |
相关站点
共 40 个
Pump.fun _加密货币行情
Worldcoin _比特币
KORUB _以太坊ETH价格
Thena _加密货币行情
USDC _以太坊ETH价格
Initia _数字货币市值
Arbitrum _数字货币市值
Pepe _以太坊ETH价格
Sei _比特币行情
Chainlink _以太坊ETH价格
First Digital _币种排行
PancakeSwap _BTC行情
Ether.fi _比特币
比特币
FOGO _比特币行情
THORChain _比特币行情
TQQQB _加密货币行情
Avalanche _币种排行
World Liberty _比特币行情
达世币 _比特币
1000CAT _以太坊ETH价格
Celestia _比特币
THORChain _比特币行情
USD1 _币种排行
达世币 _比特币行情
FOGO _以太坊ETH价格
瑞波币 _数字货币市值
BFUSD _加密货币行情
Aster _加密货币行情
Hyperliquid _比特币行情
World Liberty _BTC行情
BEB _BTC行情
Ether.fi _加密货币行情
Polkadot _数字货币市值
United Stables _加密货币行情
Tezos _BTC行情
Gram _币种排行
瑞波币 _以太坊ETH价格
Starknet _加密货币行情
Injective _加密货币行情