24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 501 |
YGGYield Guild Games
|
$0.02365 | $0.0245 | $0.02342 | $22.61万 | $1,265.80万 | 0.21% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,482.29万 | — | 0.24% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 565 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.60万 | $3,837.33万 | 2.11% |
| 310 |
SPKSpark
|
$0.017131 | $0.017397 | $0.016322 | $49.55万 | $2,882.03万 | 4.75% |
| 284 |
GMEBGMEB
|
$25.11 | $25.39 | $23.94 | $56.77万 | — | 4.71% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.83万 | — | 0.00% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000373 | $54.69万 | — | 5.08% |
| 55 |
XLM恒星币
|
$0.167 | $0.1711 | $0.1606 | $979.23万 | $59.24亿 | 3.86% |
| 203 |
XTZTezos
|
$0.2688 | $0.2829 | $0.2455 | $87.19万 | $2.78亿 | 9.18% |
| 495 |
SCRScroll
|
$0.01966 | $0.02071 | $0.01954 | $22.84万 | $376.59万 | 0.56% |
| 209 |
APPBAPPB
|
$328.46 | $347.05 | $243.23 | $84.61万 | — | 35.04% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
ZKZKsync
|
$0.01025 | $0.01059 | $0.01001 | $116.30万 | $3,822.43万 | 0.99% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
CFGCentrifuge
|
$0.1 | $0.104 | $0.0931 | $104.99万 | $5,625.93万 | 7.18% |
| 9 |
NEARNear Protocol
|
$4.02 | $4.27 | $3.81 | $1.20亿 | $53.72亿 | 4.72% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9976 | $2,977.23万 | $2.93亿 | 0.07% |
| 585 |
QIBENQI
|
$0.001864 | $0.00195 | $0.001786 | $14.15万 | $1,369.69万 | 4.37% |
相关站点
共 40 个
BEAMX _数字货币市值
Ripple USD _比特币
Pudgy Penguins _以太坊ETH价格
以太坊 _加密货币行情
Solana _比特币行情
Gram _加密货币行情
Ondo _加密货币行情
StraitsX XUSD _数字货币市值
KORUB _比特币
币安币 _BTC行情
USD1 _币种排行
First Digital _比特币行情
Avalanche _比特币
波场 _币种排行
比特现金 _比特币
BEAMX _币种排行
Worldcoin _比特币行情
Tether Gold _比特币行情
Polkadot _币种排行
达世币 _BTC行情
StraitsX XUSD _比特币行情
Sei _加密货币行情
Artificial _比特币行情
Haedal _数字货币市值
SNXXB _数字货币市值
Ethena _数字货币市值
大零币 _加密货币行情
QQQB _数字货币市值
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
Filecoin _币种排行
INTWB _比特币行情
THORChain _比特币
Sui _加密货币行情
Celo _比特币行情
大零币 _加密货币行情
Official Trump _BTC行情
Artificial _加密货币行情
Pepe _以太坊ETH价格
USD1 _币种排行