24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 476 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02345 | $22.74万 | $1,265.80万 | 0.98% |
| 37 |
EUREUR
|
$1.1221 | $1.13 | $1.12 | $1,401.72万 | — | -0.44% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.68万 | $3,837.33万 | -1.85% |
| 332 |
SPKSpark
|
$0.016938 | $0.017397 | $0.016499 | $43.69万 | $2,882.03万 | 2.64% |
| 506 |
GMEBGMEB
|
$25.15 | $25.39 | $24.16 | $20.63万 | — | 4.01% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 2.78% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.000378 | $54.40万 | — | 1.32% |
| 50 |
XLM恒星币
|
$0.1632 | $0.1711 | $0.162 | $953.28万 | $59.24亿 | 0.49% |
| 80 |
XTZTezos
|
$0.2743 | $0.3173 | $0.2489 | $408.86万 | $2.78亿 | 9.94% |
| 477 |
SCRScroll
|
$0.01963 | $0.02071 | $0.01944 | $22.66万 | $376.59万 | 0.31% |
| 178 |
APPBAPPB
|
$334.45 | $347.05 | $249.58 | $103.61万 | — | 34.01% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 152 |
ZKZKsync
|
$0.00986 | $0.01059 | $0.00986 | $135.57万 | $3,822.43万 | -2.28% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 155 |
CFGCentrifuge
|
$0.0975 | $0.104 | $0.0954 | $131.44万 | $5,625.93万 | 1.88% |
| 10 |
NEARNear Protocol
|
$3.945 | $4.27 | $3.92 | $7,773.67万 | $53.72亿 | -0.85% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,712.35万 | $2.93亿 | 0.05% |
| 591 |
QIBENQI
|
$0.00181 | $0.00195 | $0.001804 | $13.84万 | $1,369.69万 | -2.79% |
相关站点
共 40 个
Polkadot _币种排行
比特币 _比特币行情
QQQB _加密货币行情
Aptos _BTC行情
RWUSD _数字货币市值
BFUSD _比特币行情
大零币 _比特币
Holo _加密货币行情
Worldcoin _以太坊ETH价格
BABAB _BTC行情
Sei _比特币行情
Gram _币种排行
牛来 _比特币
Starknet _比特币行情
莱特币 _数字货币市值
Internet _以太坊ETH价格
Ripple USD _加密货币行情
达世币 _比特币行情
Bittensor _BTC行情
BFUSD _数字货币市值
Ondo _BTC行情
Gram _加密货币行情
Artificial _加密货币行情
比特现金 _以太坊ETH价格
Solana _币种排行
Celestia _以太坊ETH价格
Zama _加密货币行情
瑞波币 _以太坊ETH价格
Ondo _比特币
Aptos _BTC行情
应用链 _比特币
Initia _比特币行情
PAX Gold _比特币
Zama _币种排行
TQQQB _数字货币市值
Aave _比特币行情
Celestia _加密货币行情
Avalanche _币种排行
BFUSD _BTC行情
PancakeSwap _币种排行