24H 最高$0.000484
24H 最低$0.000386
今日开盘$0.000479
24H 成交量$303.62万
流通市值$7,146.92万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 389 |
YGGYield Guild Games
|
$0.02211 | $0.02432 | $0.02161 | $38.22万 | $1,170.30万 | -7.49% |
| 38 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,705.34万 | — | -0.07% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.11万 | $3,586.03万 | -6.77% |
| 339 |
SPKSpark
|
$0.016047 | $0.017397 | $0.015618 | $47.14万 | $2,732.86万 | -4.92% |
| 655 |
GMEBGMEB
|
$24.34 | $25.33 | $24.32 | $9.86万 | — | -3.79% |
| 526 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $22.14万 | — | 2.78% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $56.80万 | — | -5.18% |
| 50 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1523 | $1,185.95万 | $54.09亿 | -8.16% |
| 79 |
XTZTezos
|
$0.2568 | $0.3173 | $0.2486 | $489.93万 | $2.85亿 | 1.91% |
| 508 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.76% |
| 170 |
APPBAPPB
|
$347.49 | $366.24 | $262.43 | $132.15万 | — | 27.61% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 157 |
ZKZKsync
|
$0.00924 | $0.01035 | $0.00903 | $144.92万 | $3,404.94万 | -10.47% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 161 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.97万 | $5,402.58万 | -4.11% |
| 11 |
NEARNear Protocol
|
$3.727 | $4.15 | $3.63 | $8,208.97万 | $48.97亿 | -8.99% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,578.05万 | $2.89亿 | -0.10% |
| 582 |
QIBENQI
|
$0.00168 | $0.001922 | $0.001621 | $17.12万 | $1,197.55万 | -12.41% |
相关站点
共 40 个
Initia _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _币种排行
Worldcoin _加密货币行情
Artificial _比特币
EUR _BTC行情
StraitsX XUSD _加密货币行情
NFPrompt _BTC行情
Polkadot _币种排行
United Stables _比特币
币安币 _BTC行情
Hedera _数字货币市值
比特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
Ripple USD _比特币
Artificial _数字货币市值
LayerZero _比特币
达世币 _BTC行情
Filecoin _加密货币行情
Quant _BTC行情
恒星币 _加密货币行情
Huma Finance _币种排行
USDC _币种排行
Pump.fun _加密货币行情
First Digital _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _比特币
币安币 _BTC行情
Aptos _比特币行情
SNXXB _BTC行情
达世币 _BTC行情
QQQB _加密货币行情
SNXXB _数字货币市值
Pepe _比特币行情
Ether.fi _BTC行情
Polkadot _以太坊ETH价格
以太坊 _比特币行情
比特现金 _比特币行情
达世币 _比特币行情