24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13563
24H 成交量$492.99万
流通市值$2,111.13万
24H 涨跌额($0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 476 |
YGGYield Guild Games
|
$0.02371 | $0.0245 | $0.02342 | $22.73万 | $1,265.80万 | 0.25% |
| 37 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,391.85万 | — | -0.45% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.17万 | $3,837.33万 | -2.37% |
| 328 |
SPKSpark
|
$0.017014 | $0.017397 | $0.016446 | $44.23万 | $2,882.03万 | 2.82% |
| 468 |
GMEBGMEB
|
$25.16 | $25.39 | $24.13 | $23.79万 | — | 4.05% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.27万 | — | 0.00% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000377 | $53.70万 | — | 1.85% |
| 51 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $961.96万 | $59.24亿 | 0.92% |
| 82 |
XTZTezos
|
$0.2755 | $0.3173 | $0.2488 | $397.73万 | $2.78亿 | 10.20% |
| 475 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $22.93万 | $376.59万 | 0.31% |
| 178 |
APPBAPPB
|
$330.41 | $347.05 | $246.96 | $104.29万 | — | 32.40% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 153 |
ZKZKsync
|
$0.00996 | $0.01059 | $0.0099 | $135.08万 | $3,822.43万 | -1.39% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 155 |
CFGCentrifuge
|
$0.0976 | $0.104 | $0.0954 | $132.12万 | $5,625.93万 | 2.20% |
| 10 |
NEARNear Protocol
|
$3.935 | $4.27 | $3.92 | $7,971.85万 | $53.72亿 | -1.65% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.998 | $2,688.16万 | $2.93亿 | 0.03% |
| 608 |
QIBENQI
|
$0.001851 | $0.00195 | $0.00184 | $11.95万 | $1,369.69万 | -0.86% |
相关站点
共 40 个
Huma Finance _BTC行情
Pepe _比特币
MarsCoin _BTC行情
Aerodrome _比特币
Celestia _BTC行情
币安币 _比特币
United Stables _比特币行情
Pepe _以太坊ETH价格
Celo _加密货币行情
Aave _数字货币市值
Uniswap _数字货币市值
Uniswap _币种排行
QQQB _BTC行情
Stacks _比特币行情
StraitsX XUSD _加密货币行情
Solana _数字货币市值
LayerZero _币种排行
Official Trump _币种排行
恒星币 _比特币行情
Gram _比特币行情
Aptos _BTC行情
Internet _数字货币市值
SNXXB _币种排行
RWUSD _加密货币行情
Uniswap _数字货币市值
Virtuals _币种排行
Aave _以太坊ETH价格
AAPLB _BTC行情
Virtuals _数字货币市值
THORChain _BTC行情
StraitsX XUSD _数字货币市值
TONToken _比特币行情
Space and Time _币种排行
Artificial _数字货币市值
EUR _币种排行
BEAMX _加密货币行情
Starknet _数字货币市值
Zama _比特币行情
Polygon _比特币行情
Quant _比特币