24H 最高$0.1216
24H 最低$0.1178
今日开盘$0.121
24H 成交量$53.08万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 488 |
YGGYield Guild Games
|
$0.02355 | $0.0245 | $0.02342 | $23.33万 | $1,265.80万 | -1.79% |
| 36 |
EUREUR
|
$1.1253 | $1.13 | $1.12 | $1,503.18万 | — | -0.01% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.32万 | $3,837.33万 | 1.84% |
| 321 |
SPKSpark
|
$0.01717 | $0.017397 | $0.016446 | $47.10万 | $2,882.03万 | 2.40% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.47万 | — | 4.71% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.91万 | — | 2.78% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000375 | $53.47万 | — | 2.39% |
| 55 |
XLM恒星币
|
$0.1667 | $0.1711 | $0.162 | $941.41万 | $59.24亿 | 2.27% |
| 190 |
XTZTezos
|
$0.2665 | $0.2829 | $0.2488 | $98.44万 | $2.78亿 | 6.86% |
| 474 |
SCRScroll
|
$0.01956 | $0.02071 | $0.01944 | $24.45万 | $376.59万 | -1.81% |
| 205 |
APPBAPPB
|
$326.07 | $347.05 | $243.55 | $87.37万 | — | 33.35% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 163 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.01001 | $125.53万 | $3,822.43万 | -3.09% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 178 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.095 | $108.67万 | $5,625.93万 | 4.25% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $1.05亿 | $53.72亿 | 0.25% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,846.50万 | $2.93亿 | 0.06% |
| 591 |
QIBENQI
|
$0.001851 | $0.00195 | $0.001824 | $13.69万 | $1,369.69万 | 0.49% |
相关站点
共 40 个
Tether Gold _比特币
BEB _加密货币行情
Pendle _BTC行情
SNXXB _比特币行情
Thena _数字货币市值
币安币 _以太坊ETH价格
达世币 _比特币
Celo _币种排行
Virtuals _数字货币市值
LayerZero _比特币
AMDB _数字货币市值
Virtuals _币种排行
BEAMX _加密货币行情
Hyperliquid _数字货币市值
比特币 _比特币行情
PancakeSwap _比特币
Aave _以太坊ETH价格
1000CAT _比特币
Aptos _数字货币市值
BEAMX _比特币行情
Uniswap _比特币行情
Uniswap _比特币行情
Quant _BTC行情
Ondo _比特币
Artificial _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Holo _加密货币行情
恒星币 _加密货币行情
QQQB _比特币行情
Aptos _数字货币市值
Pepe _以太坊ETH价格
Celestia _币种排行
Ethena _数字货币市值
StraitsX XUSD _币种排行
Plasma _比特币
Artificial _BTC行情
莱特币 _加密货币行情
SOXSB _数字货币市值
RWUSD _加密货币行情
Haedal _加密货币行情