24H 最高$11.58
24H 最低$9.03
今日开盘$11.22
24H 成交量$1,384.31万
流通市值—
24H 涨跌额(-$1.79)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 494 |
YGGYield Guild Games
|
$0.02385 | $0.0245 | $0.02342 | $21.55万 | $1,265.80万 | 0.38% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,438.24万 | — | -0.28% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.07万 | $3,837.33万 | 2.10% |
| 327 |
SPKSpark
|
$0.017226 | $0.017397 | $0.016446 | $45.11万 | $2,882.03万 | 3.30% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.00 | $55.03万 | — | 4.38% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 0.00% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.59万 | — | 2.90% |
| 52 |
XLM恒星币
|
$0.1674 | $0.1711 | $0.162 | $968.01万 | $59.24亿 | 2.14% |
| 169 |
XTZTezos
|
$0.2659 | $0.2829 | $0.2488 | $111.22万 | $2.78亿 | 5.89% |
| 467 |
SCRScroll
|
$0.01993 | $0.02071 | $0.01944 | $24.41万 | $376.59万 | 0.25% |
| 192 |
APPBAPPB
|
$313.3 | $347.05 | $246.96 | $94.81万 | — | 25.15% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 157 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01 | $134.65万 | $3,822.43万 | -2.22% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 167 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.095 | $113.36万 | $5,625.93万 | 5.29% |
| 9 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.96 | $9,262.11万 | $53.72亿 | -1.03% |
| 24 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9997 | $0.9979 | $2,760.65万 | $2.93亿 | 0.03% |
| 603 |
QIBENQI
|
$0.001854 | $0.00195 | $0.001839 | $12.64万 | $1,369.69万 | -0.75% |
相关站点
共 40 个
Virtuals _比特币行情
First Digital _比特币
Ethena _比特币行情
达世币 _以太坊ETH价格
Ondo _数字货币市值
Polygon _币种排行
BABAB _比特币
Solana _加密货币行情
Zama _加密货币行情
RWUSD _比特币
Raydium _比特币
牛来 _数字货币市值
Bubblemaps _加密货币行情
AMDB _BTC行情
SOXSB _加密货币行情
Sui _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Avalanche _币种排行
Sei _比特币行情
SNXXB _比特币行情
RWUSD _比特币
Quant _以太坊ETH价格
TQQQB _加密货币行情
Hedera _加密货币行情
Sui _数字货币市值
Solana _数字货币市值
Aster _比特币行情
Filecoin _数字货币市值
波场 _币种排行
NFPrompt _加密货币行情
大零币 _以太坊ETH价格
USD1 _加密货币行情
USD1 _比特币
1000CAT _加密货币行情
波场 _数字货币市值
Celo _数字货币市值
Thena _币种排行
RWUSD _数字货币市值
Worldcoin _数字货币市值
Artificial _BTC行情