24H 最高$0.000676
24H 最低$0.000644
今日开盘$0.000661
24H 成交量$29.94万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 494 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02342 | $22.08万 | $1,265.80万 | -0.04% |
| 36 |
EUREUR
|
$1.1257 | $1.13 | $1.12 | $1,454.89万 | — | -0.04% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 558 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.25万 | $3,837.33万 | 2.63% |
| 323 |
SPKSpark
|
$0.017223 | $0.017397 | $0.016446 | $46.07万 | $2,882.03万 | 3.28% |
| 281 |
GMEBGMEB
|
$25.05 | $25.39 | $23.96 | $55.88万 | — | 4.38% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 0.00% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.73万 | — | 2.36% |
| 52 |
XLM恒星币
|
$0.1672 | $0.1711 | $0.162 | $974.37万 | $59.24亿 | 2.33% |
| 177 |
XTZTezos
|
$0.2713 | $0.2829 | $0.2488 | $108.09万 | $2.78亿 | 8.43% |
| 472 |
SCRScroll
|
$0.02 | $0.02071 | $0.01944 | $24.34万 | $376.59万 | 0.60% |
| 199 |
APPBAPPB
|
$326.77 | $347.05 | $246.78 | $90.83万 | — | 31.77% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 160 |
ZKZKsync
|
$0.01012 | $0.01059 | $0.01 | $129.45万 | $3,822.43万 | -2.69% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 174 |
CFGCentrifuge
|
$0.1017 | $0.104 | $0.095 | $109.36万 | $5,625.93万 | 6.05% |
| 9 |
NEARNear Protocol
|
$4.022 | $4.27 | $3.96 | $9,741.23万 | $53.72亿 | -0.59% |
| 25 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,726.67万 | $2.93亿 | 0.03% |
| 594 |
QIBENQI
|
$0.001864 | $0.00195 | $0.001832 | $13.31万 | $1,369.69万 | 1.75% |
相关站点
共 40 个
Pepe _数字货币市值
TQQQB _BTC行情
Uniswap _币种排行
应用链 _数字货币市值
Aerodrome _比特币
Celo _BTC行情
比特现金 _比特币行情
大零币 _数字货币市值
PAX Gold _比特币
First Digital _数字货币市值
StraitsX XUSD _币种排行
恒星币 _比特币行情
应用链 _比特币
Hyperliquid _币种排行
Celo _币种排行
Bittensor _数字货币市值
以太坊 _币种排行
Zama _加密货币行情
Render _BTC行情
Zama _数字货币市值
Injective _数字货币市值
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _比特币行情
USDC _币种排行
比特现金 _BTC行情
First Digital _BTC行情
Aptos _比特币行情
Pendle _币种排行
恒星币 _比特币行情
Ondo _比特币行情
Polygon _BTC行情
Raydium _加密货币行情
Celestia _比特币行情
Pudgy Penguins _BTC行情
SOXSB _BTC行情
狗币 _币种排行
TQQQB _以太坊ETH价格
Pepe _比特币行情
PancakeSwap _加密货币行情