24H 最高$0.03607
24H 最低$0.03392
今日开盘$0.03537
24H 成交量$19.39万
流通市值$654.41万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 593 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.17万 | $1,113.73万 | 0.14% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,259.81万 | — | -0.48% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.72万 | $3,522.35万 | -2.47% |
| 256 |
SPKSpark
|
$0.015849 | $0.01632 | $0.01563 | $63.86万 | $2,688.86万 | -0.57% |
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $45.25万 | — | -0.53% |
| 56 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $732.85万 | $50.49亿 | -1.76% |
| 376 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $36.61万 | $2.69亿 | -2.07% |
| 576 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $15.28万 | $333.57万 | 1.25% |
| 539 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.30% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 172 |
ZKzkSync
|
$0.00906 | $0.00924 | $0.00873 | $109.56万 | $3,248.33万 | 0.11% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 183 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $101.27万 | $4,890.05万 | -2.05% |
| 10 |
NEARNear Protocol
|
$3.58 | $3.77 | $3.47 | $8,505.93万 | $46.00亿 | -1.89% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,537.20万 | $2.83亿 | -0.06% |
| 78 |
QIBENQI
|
$0.001914 | $0.002475 | $0.001683 | $422.39万 | $1,365.73万 | 11.21% |
相关站点
共 40 个
ONEchain _数字货币市值
BitTensor _比特币
达世币 _币种排行
Polkadot _加密货币行情
Aerodrome _比特币行情
EUR _以太坊ETH价格
Sui _以太坊ETH价格
艾达币 _加密货币行情
Render _币种排行
NFPrompt _比特币行情
Chainlink _币种排行
Solana _以太坊ETH价格
比特币 _加密货币行情
Ether.fi _以太坊ETH价格
Aster _加密货币行情
Ether.fi _BTC行情
Internet _加密货币行情
Pyth Network _加密货币行情
恒星币 _比特币行情
Worldcoin _加密货币行情
大零币 _比特币
RWUSD _数字货币市值
大零币 _比特币行情
艾达币 _币种排行
QQQB _BTC行情
USDC _BTC行情
BEB _比特币
Sophon _BTC行情
Prometeus _BTC行情
First Digital _币种排行
Sophon _BTC行情
Avalanche _BTC行情
Tether Gold _币种排行
Internet _以太坊ETH价格
BENQI _以太坊ETH价格
Artificial _以太坊ETH价格
Midnight _比特币行情
瑞波币 _数字货币市值
Initia _BTC行情
Polygon _比特币