24H 最高$0.04677
24H 最低$0.04454
今日开盘$0.04463
24H 成交量$12.35万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 500 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.58万 | $1,265.80万 | 0.17% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,479.53万 | — | 0.26% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.61万 | $3,837.33万 | 2.11% |
| 309 |
SPKSpark
|
$0.017152 | $0.017397 | $0.016322 | $49.86万 | $2,882.03万 | 4.65% |
| 284 |
GMEBGMEB
|
$25.11 | $25.39 | $23.94 | $56.76万 | — | 4.63% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000373 | $54.86万 | — | 4.80% |
| 55 |
XLM恒星币
|
$0.1669 | $0.1711 | $0.1609 | $975.94万 | $59.24亿 | 3.47% |
| 202 |
XTZTezos
|
$0.2685 | $0.2829 | $0.2465 | $88.01万 | $2.78亿 | 8.88% |
| 494 |
SCRScroll
|
$0.01957 | $0.02071 | $0.01954 | $23.00万 | $376.59万 | -0.20% |
| 209 |
APPBAPPB
|
$326.15 | $347.05 | $243.23 | $85.38万 | — | 34.09% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
ZKZKsync
|
$0.01027 | $0.01059 | $0.01001 | $116.68万 | $3,822.43万 | 0.98% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 180 |
CFGCentrifuge
|
$0.1001 | $0.104 | $0.0934 | $105.06万 | $5,625.93万 | 6.83% |
| 9 |
NEARNear Protocol
|
$4.009 | $4.27 | $3.81 | $1.20亿 | $53.72亿 | 4.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9976 | $2,975.60万 | $2.93亿 | 0.09% |
| 587 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001799 | $13.94万 | $1,369.69万 | 3.33% |
相关站点
共 40 个
Virtuals _比特币行情
StraitsX XUSD _以太坊ETH价格
应用链 _比特币
Haedal _BTC行情
牛来 _加密货币行情
Ripple USD _加密货币行情
Ondo _币种排行
以太坊 _币种排行
USDC _以太坊ETH价格
Pendle _BTC行情
Pudgy Penguins _比特币行情
Holo _比特币
Huma Finance _比特币行情
Aptos _比特币
比特币 _数字货币市值
EUR _比特币
Arbitrum _以太坊ETH价格
以太坊 _加密货币行情
比特币 _加密货币行情
Hyperliquid _币种排行
Celestia _BTC行情
Polkadot _BTC行情
比特币 _比特币行情
Pump.fun _币种排行
Mubarak _币种排行
以太坊 _数字货币市值
Artificial _数字货币市值
Quant _比特币行情
Plasma _BTC行情
波场 _比特币行情
Polkadot _比特币
波场 _币种排行
Space and Time _BTC行情
RWUSD _以太坊ETH价格
BABAB _BTC行情
Gram _币种排行
Polygon _比特币行情
StraitsX XUSD _币种排行
Sui _比特币
Huma Finance _比特币