24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 500 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.58万 | $1,265.80万 | 0.17% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,479.53万 | — | 0.26% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.61万 | $3,837.33万 | 2.11% |
| 309 |
SPKSpark
|
$0.017152 | $0.017397 | $0.016322 | $49.86万 | $2,882.03万 | 4.65% |
| 284 |
GMEBGMEB
|
$25.11 | $25.39 | $23.94 | $56.76万 | — | 4.63% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000373 | $54.86万 | — | 4.80% |
| 55 |
XLM恒星币
|
$0.1669 | $0.1711 | $0.1609 | $975.94万 | $59.24亿 | 3.47% |
| 202 |
XTZTezos
|
$0.2685 | $0.2829 | $0.2465 | $88.01万 | $2.78亿 | 8.88% |
| 494 |
SCRScroll
|
$0.01957 | $0.02071 | $0.01954 | $23.00万 | $376.59万 | -0.20% |
| 209 |
APPBAPPB
|
$326.15 | $347.05 | $243.23 | $85.38万 | — | 34.09% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
ZKZKsync
|
$0.01027 | $0.01059 | $0.01001 | $116.68万 | $3,822.43万 | 0.98% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 180 |
CFGCentrifuge
|
$0.1001 | $0.104 | $0.0934 | $105.06万 | $5,625.93万 | 6.83% |
| 9 |
NEARNear Protocol
|
$4.009 | $4.27 | $3.81 | $1.20亿 | $53.72亿 | 4.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9976 | $2,975.60万 | $2.93亿 | 0.09% |
| 587 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001799 | $13.94万 | $1,369.69万 | 3.33% |
相关站点
共 40 个
Gram _币种排行
Tether Gold _加密货币行情
大零币 _数字货币市值
Sei _加密货币行情
Filecoin _BTC行情
SNXXB _币种排行
Raydium _以太坊ETH价格
Worldcoin _数字货币市值
MarsCoin _数字货币市值
Haedal _数字货币市值
BEAMX _BTC行情
Sui _加密货币行情
BEB _数字货币市值
SNXXB _以太坊ETH价格
Aave _比特币行情
EUR _数字货币市值
StraitsX XUSD _币种排行
Gram _比特币行情
Worldcoin _比特币
应用链 _BTC行情
Ethena _币种排行
QQQB _加密货币行情
Avalanche _比特币
Artificial _币种排行
Worldcoin _加密货币行情
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
PAX Gold _BTC行情
牛来 _比特币行情
AAPLB _比特币
Pepe _比特币
United Stables _比特币
World Liberty _数字货币市值
EUR _以太坊ETH价格
BFUSD _比特币
Zama _数字货币市值
First Digital _币种排行
KORUB _币种排行
Ethena _比特币行情