24H 最高$1.53
24H 最低$1.40
今日开盘$1.449
24H 成交量$79.15万
流通市值$8,983.65万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 488 |
YGGYield Guild Games
|
$0.02356 | $0.0245 | $0.02342 | $23.29万 | $1,265.80万 | -1.96% |
| 36 |
EUREUR
|
$1.1252 | $1.13 | $1.12 | $1,498.10万 | — | -0.04% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.04% |
| 320 |
SPKSpark
|
$0.017169 | $0.017397 | $0.016446 | $47.08万 | $2,882.03万 | 2.32% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.47万 | — | 4.71% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 2.78% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000375 | $53.47万 | — | 2.39% |
| 55 |
XLM恒星币
|
$0.1667 | $0.1711 | $0.162 | $940.32万 | $59.24亿 | 2.02% |
| 190 |
XTZTezos
|
$0.266 | $0.2829 | $0.2488 | $98.48万 | $2.78亿 | 6.44% |
| 472 |
SCRScroll
|
$0.01958 | $0.02071 | $0.01944 | $24.48万 | $376.59万 | -1.71% |
| 205 |
APPBAPPB
|
$325.67 | $347.05 | $243.55 | $87.38万 | — | 32.55% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 163 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.01001 | $126.00万 | $3,822.43万 | -2.89% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 178 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $108.53万 | $5,625.93万 | 4.57% |
| 9 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.96 | $1.04亿 | $53.72亿 | 0.10% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,847.25万 | $2.93亿 | 0.06% |
| 591 |
QIBENQI
|
$0.001849 | $0.00195 | $0.001824 | $13.68万 | $1,369.69万 | 0.44% |
相关站点
共 40 个
BEB _加密货币行情
Avalanche _以太坊ETH价格
Hedera _币种排行
Thena _BTC行情
Huma Finance _比特币
USDC _比特币行情
Injective _BTC行情
Aave _BTC行情
Space and Time _币种排行
AAPLB _数字货币市值
Initia _数字货币市值
SOXSB _以太坊ETH价格
TONToken _BTC行情
达世币 _BTC行情
Gram _比特币
Zama _数字货币市值
Stacks _币种排行
Celestia _比特币
Quant _BTC行情
Avalanche _数字货币市值
Avalanche _比特币行情
Pendle _比特币行情
Ripple USD _比特币
United Stables _BTC行情
MarsCoin _数字货币市值
大零币 _比特币行情
Hyperliquid _数字货币市值
Sui _数字货币市值
Pepe _加密货币行情
Virtuals _加密货币行情
Bittensor _BTC行情
Uniswap _比特币
World Liberty _BTC行情
USD1 _数字货币市值
LayerZero _以太坊ETH价格
PancakeSwap _比特币行情
Hyperliquid _BTC行情
Gram _币种排行
Artificial _币种排行
PancakeSwap _BTC行情