24H 最高$0.0501
24H 最低$0.0436
今日开盘$0.0498
24H 成交量$77.41万
流通市值$1,081.97万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 481 |
YGGYield Guild Games
|
$0.02356 | $0.0245 | $0.02342 | $22.87万 | $1,265.80万 | -0.88% |
| 36 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,416.60万 | — | -0.41% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 409 |
MASKMask Network
|
$0.378 | $0.403 | $0.376 | $31.17万 | $3,837.33万 | -0.26% |
| 338 |
SPKSpark
|
$0.016913 | $0.017397 | $0.016446 | $42.37万 | $2,882.03万 | 1.52% |
| 343 |
GMEBGMEB
|
$25.22 | $25.39 | $24.05 | $40.50万 | — | 4.73% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.78万 | — | 2.78% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000377 | $53.85万 | — | 1.58% |
| 51 |
XLM恒星币
|
$0.1639 | $0.1711 | $0.162 | $971.98万 | $59.24亿 | 0.80% |
| 86 |
XTZTezos
|
$0.2787 | $0.3173 | $0.2488 | $361.73万 | $2.78亿 | 11.08% |
| 478 |
SCRScroll
|
$0.01971 | $0.02071 | $0.01944 | $23.16万 | $376.59万 | -0.20% |
| 185 |
APPBAPPB
|
$325.01 | $347.05 | $246.96 | $100.85万 | — | 30.34% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 153 |
ZKZKsync
|
$0.00992 | $0.01059 | $0.00991 | $138.84万 | $3,822.43万 | -2.55% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 164 |
CFGCentrifuge
|
$0.1 | $0.104 | $0.095 | $117.93万 | $5,625.93万 | 3.95% |
| 10 |
NEARNear Protocol
|
$3.948 | $4.27 | $3.94 | $8,154.35万 | $53.72亿 | -2.30% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,660.78万 | $2.93亿 | 0.05% |
| 605 |
QIBENQI
|
$0.00185 | $0.00195 | $0.00184 | $12.17万 | $1,369.69万 | 0.54% |
相关站点
共 40 个
LayerZero _BTC行情
Render _币种排行
Aerodrome _比特币行情
Injective _以太坊ETH价格
MarsCoin _数字货币市值
Sui _以太坊ETH价格
Huma Finance _BTC行情
MarsCoin _比特币行情
QQQB _以太坊ETH价格
Solana _比特币
Aptos _比特币行情
Uniswap _BTC行情
Worldcoin _数字货币市值
达世币 _币种排行
应用链 _以太坊ETH价格
Solana _比特币行情
NFPrompt _加密货币行情
Holo _比特币行情
Ripple USD _以太坊ETH价格
Sui _比特币
Pepe _BTC行情
以太坊 _币种排行
Render _比特币行情
Official Trump _以太坊ETH价格
QQQB _数字货币市值
Polygon _币种排行
MarsCoin _加密货币行情
World Liberty _BTC行情
Uniswap _币种排行
First Digital _比特币
Aster _币种排行
KORUB _加密货币行情
Ondo _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _比特币
Space and Time _加密货币行情
比特现金 _比特币
Thena _BTC行情
Zama _数字货币市值
瑞波币 _BTC行情