24H 最高$177.33
24H 最低$161.48
今日开盘$170.6
24H 成交量$38.60万
流通市值—
24H 涨跌额(-$9.12)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 477 |
YGGYield Guild Games
|
$0.02364 | $0.0245 | $0.02345 | $22.62万 | $1,265.80万 | 0.64% |
| 37 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,400.39万 | — | -0.51% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.95万 | $3,837.33万 | -1.85% |
| 331 |
SPKSpark
|
$0.016867 | $0.017397 | $0.016549 | $43.76万 | $2,882.03万 | 1.73% |
| 528 |
GMEBGMEB
|
$25.18 | $25.39 | $24.36 | $18.66万 | — | 3.28% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.39万 | — | 0.00% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.000381 | $54.23万 | — | 0.52% |
| 50 |
XLM恒星币
|
$0.1629 | $0.1711 | $0.1627 | $958.17万 | $59.24亿 | -0.12% |
| 79 |
XTZTezos
|
$0.2666 | $0.3173 | $0.2495 | $427.66万 | $2.78亿 | 6.68% |
| 472 |
SCRScroll
|
$0.01959 | $0.02071 | $0.01944 | $23.31万 | $376.59万 | -0.26% |
| 170 |
APPBAPPB
|
$353.29 | $355.60 | $254.45 | $110.09万 | — | 38.76% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 154 |
ZKZKsync
|
$0.00983 | $0.01059 | $0.00982 | $134.75万 | $3,822.43万 | -2.96% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 155 |
CFGCentrifuge
|
$0.0975 | $0.104 | $0.0958 | $131.67万 | $5,625.93万 | 1.78% |
| 10 |
NEARNear Protocol
|
$3.938 | $4.27 | $3.92 | $7,660.85万 | $53.72亿 | -2.04% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,711.63万 | $2.93亿 | 0.04% |
| 586 |
QIBENQI
|
$0.001807 | $0.00195 | $0.001799 | $14.13万 | $1,369.69万 | -3.47% |
相关站点
共 40 个
Sei _数字货币市值
Polkadot _币种排行
狗币 _加密货币行情
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
Polygon _币种排行
Aerodrome _数字货币市值
BFUSD _币种排行
BABAB _BTC行情
Render _BTC行情
Aerodrome _以太坊ETH价格
Aerodrome _比特币
Initia _BTC行情
Polygon _币种排行
Ethena _数字货币市值
Sui _币种排行
THORChain _BTC行情
Pendle _BTC行情
Ethena _比特币
USDC _加密货币行情
Holo _币种排行
Tezos _加密货币行情
Chainlink _数字货币市值
Ondo _数字货币市值
大零币 _以太坊ETH价格
Render _数字货币市值
BEB _数字货币市值
1000CAT _数字货币市值
Starknet _加密货币行情
AAPLB _比特币行情
Aptos _加密货币行情
Tether Gold _比特币
KORUB _数字货币市值
Ripple USD _BTC行情
艾达币 _BTC行情
比特币 _BTC行情
TONToken _币种排行
Uniswap _BTC行情