24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0379
24H 成交量$120.15万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 476 |
YGGYield Guild Games
|
$0.02373 | $0.0245 | $0.02345 | $22.78万 | $1,265.80万 | 0.89% |
| 37 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,392.53万 | — | -0.38% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.64万 | $3,837.33万 | -1.59% |
| 331 |
SPKSpark
|
$0.016956 | $0.017397 | $0.016446 | $44.04万 | $2,882.03万 | 2.65% |
| 504 |
GMEBGMEB
|
$25.19 | $25.39 | $24.15 | $20.64万 | — | 4.22% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 2.78% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.26万 | — | 2.38% |
| 50 |
XLM恒星币
|
$0.1638 | $0.1711 | $0.162 | $953.80万 | $59.24亿 | 0.99% |
| 80 |
XTZTezos
|
$0.2746 | $0.3173 | $0.2489 | $408.01万 | $2.78亿 | 10.33% |
| 477 |
SCRScroll
|
$0.01967 | $0.02071 | $0.01944 | $22.69万 | $376.59万 | 0.61% |
| 178 |
APPBAPPB
|
$334.3 | $347.05 | $248.14 | $103.60万 | — | 33.69% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 153 |
ZKZKsync
|
$0.00991 | $0.01059 | $0.0099 | $135.17万 | $3,822.43万 | -1.78% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 155 |
CFGCentrifuge
|
$0.0977 | $0.104 | $0.0954 | $131.03万 | $5,625.93万 | 2.30% |
| 10 |
NEARNear Protocol
|
$3.96 | $4.27 | $3.92 | $7,804.41万 | $53.72亿 | -0.38% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,710.51万 | $2.93亿 | 0.04% |
| 591 |
QIBENQI
|
$0.001816 | $0.00195 | $0.001804 | $13.72万 | $1,369.69万 | -2.05% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Render _币种排行
TONToken _比特币行情
BABAB _比特币
Aerodrome _BTC行情
Polygon _数字货币市值
Render _加密货币行情
SNXXB _BTC行情
BEAMX _数字货币市值
Artificial _比特币
Artificial _比特币行情
USD1 _币种排行
Ethena _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
1000CAT _比特币行情
Arbitrum _以太坊ETH价格
莱特币 _比特币行情
TQQQB _数字货币市值
1000CAT _比特币行情
Worldcoin _币种排行
Aptos _BTC行情
KORUB _币种排行
RWUSD _加密货币行情
RWUSD _比特币
Tether Gold _加密货币行情
KORUB _以太坊ETH价格
BEAMX _以太坊ETH价格
BABAB _加密货币行情
Bubblemaps _BTC行情
Gram _比特币行情
Gram _比特币行情
应用链 _比特币行情
Tether Gold _比特币
Tezos _BTC行情
Render _BTC行情
恒星币 _比特币
Tezos _比特币行情
Celestia _以太坊ETH价格
Injective _比特币行情
World Liberty _币种排行