24H 最高$0.408
24H 最低$0.375
今日开盘$0.401
24H 成交量$21.53万
流通市值$275.32万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 390 |
YGGYield Guild Games
|
$0.02251 | $0.02432 | $0.02161 | $39.36万 | $1,170.30万 | -5.58% |
| 39 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,599.32万 | — | -0.02% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 320 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.46万 | $3,586.03万 | -4.44% |
| 340 |
SPKSpark
|
$0.016482 | $0.017397 | $0.015618 | $48.62万 | $2,732.86万 | -1.91% |
| 666 |
GMEBGMEB
|
$24.22 | $25.33 | $24.13 | $8.73万 | — | -3.66% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.30万 | — | -2.70% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.31万 | — | -5.93% |
| 51 |
XLM恒星币
|
$0.1554 | $0.1695 | $0.1515 | $1,184.83万 | $54.09亿 | -6.44% |
| 77 |
XTZTezos
|
$0.2535 | $0.3173 | $0.2486 | $515.21万 | $2.85亿 | 0.88% |
| 509 |
SCRScroll
|
$0.01837 | $0.02016 | $0.01757 | $24.50万 | $342.29万 | -6.94% |
| 165 |
APPBAPPB
|
$355.09 | $366.24 | $262.43 | $139.55万 | — | 30.09% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 162 |
ZKZKsync
|
$0.00956 | $0.01035 | $0.00903 | $145.47万 | $3,404.94万 | -5.53% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 163 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.23万 | $5,402.58万 | -2.45% |
| 12 |
NEARNear Protocol
|
$3.711 | $4.09 | $3.63 | $8,487.81万 | $48.97亿 | -7.69% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,616.76万 | $2.89亿 | -0.04% |
| 573 |
QIBENQI
|
$0.001686 | $0.001907 | $0.001621 | $18.14万 | $1,197.55万 | -9.84% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Internet _加密货币行情
莱特币 _以太坊ETH价格
Aave _比特币
大零币 _BTC行情
Pendle _数字货币市值
INTWB _比特币行情
Polygon _币种排行
以太坊 _以太坊ETH价格
BFUSD _BTC行情
Injective _比特币
Gram _比特币行情
USD1 _数字货币市值
PAX Gold _币种排行
FOGO _比特币行情
Huma Finance _币种排行
Quant _币种排行
SNXXB _币种排行
SOXSB _BTC行情
Official Trump _加密货币行情
Raydium _币种排行
Ripple USD _比特币
THORChain _比特币行情
Caldera _数字货币市值
Artificial _加密货币行情
Artificial _数字货币市值
艾达币 _比特币行情
Aptos _BTC行情
TONToken _比特币
Official Trump _比特币行情
BEAMX _以太坊ETH价格
Thena _币种排行
Tezos _比特币行情
大零币 _比特币
达世币 _BTC行情
Ether.fi _以太坊ETH价格
World Liberty _加密货币行情
Ondo _BTC行情
BFUSD _加密货币行情
PancakeSwap _数字货币市值