24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06588
24H 成交量$162.67万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 490 |
YGGYield Guild Games
|
$0.02385 | $0.0245 | $0.02342 | $21.78万 | $1,265.80万 | 0.76% |
| 36 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,439.03万 | — | -0.31% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 562 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.08万 | $3,837.33万 | 2.63% |
| 328 |
SPKSpark
|
$0.017234 | $0.017397 | $0.016446 | $45.10万 | $2,882.03万 | 3.43% |
| 281 |
GMEBGMEB
|
$25.08 | $25.39 | $23.99 | $55.26万 | — | 4.28% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.35万 | — | 2.78% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.59万 | — | 2.36% |
| 52 |
XLM恒星币
|
$0.1677 | $0.1711 | $0.162 | $965.70万 | $59.24亿 | 2.32% |
| 169 |
XTZTezos
|
$0.2662 | $0.2829 | $0.2488 | $111.07万 | $2.78亿 | 6.18% |
| 467 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01944 | $24.37万 | $376.59万 | 0.50% |
| 192 |
APPBAPPB
|
$316.25 | $347.05 | $246.96 | $94.59万 | — | 26.32% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 158 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.01 | $133.29万 | $3,822.43万 | -2.70% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 167 |
CFGCentrifuge
|
$0.1018 | $0.104 | $0.095 | $113.16万 | $5,625.93万 | 5.60% |
| 9 |
NEARNear Protocol
|
$4.027 | $4.27 | $3.96 | $9,362.46万 | $53.72亿 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9997 | $0.9979 | $2,761.07万 | $2.93亿 | 0.02% |
| 603 |
QIBENQI
|
$0.001852 | $0.00195 | $0.001839 | $12.64万 | $1,369.69万 | -0.80% |
相关站点
共 40 个
AMDB _BTC行情
Chainlink _加密货币行情
Ethena _币种排行
Artificial _BTC行情
PancakeSwap _币种排行
Virtuals _数字货币市值
THORChain _币种排行
Celo _加密货币行情
Internet _币种排行
Ripple USD _BTC行情
Thena _BTC行情
Polkadot _比特币
PAX Gold _币种排行
Aave _币种排行
StraitsX XUSD _加密货币行情
恒星币 _以太坊ETH价格
Polygon _币种排行
PAX Gold _币种排行
StraitsX XUSD _币种排行
Aerodrome _币种排行
Bubblemaps _以太坊ETH价格
Internet _币种排行
应用链 _币种排行
Huma Finance _数字货币市值
United Stables _BTC行情
Official Trump _比特币
Pump.fun _数字货币市值
Injective _加密货币行情
TONToken _加密货币行情
Hyperliquid _BTC行情
Filecoin _BTC行情
Aerodrome _以太坊ETH价格
Zama _比特币
Stacks _BTC行情
1000CAT _数字货币市值
Pendle _以太坊ETH价格
EUR _加密货币行情
Quant _以太坊ETH价格
World Liberty _币种排行
Pump.fun _数字货币市值