24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.002357
24H 成交量$6.25万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 491 |
YGGYield Guild Games
|
$0.02361 | $0.0245 | $0.02342 | $23.21万 | $1,265.80万 | -0.84% |
| 38 |
EUREUR
|
$1.1273 | $1.13 | $1.12 | $1,481.71万 | — | 0.26% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 566 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.32万 | $3,837.33万 | 1.83% |
| 310 |
SPKSpark
|
$0.017102 | $0.017397 | $0.016446 | $49.08万 | $2,882.03万 | 3.28% |
| 281 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.80万 | — | 4.54% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $54.52万 | — | 3.46% |
| 55 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $928.12万 | $59.24亿 | 2.52% |
| 195 |
XTZTezos
|
$0.2712 | $0.2829 | $0.248 | $94.13万 | $2.78亿 | 8.83% |
| 482 |
SCRScroll
|
$0.01955 | $0.02071 | $0.01944 | $23.90万 | $376.59万 | -1.21% |
| 205 |
APPBAPPB
|
$326.73 | $347.05 | $243.55 | $86.85万 | — | 33.83% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
ZKZKsync
|
$0.01015 | $0.01059 | $0.01001 | $118.95万 | $3,822.43万 | -1.55% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.0944 | $107.93万 | $5,625.93万 | 7.29% |
| 9 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.92 | $1.12亿 | $53.72亿 | 2.05% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,926.45万 | $2.93亿 | 0.05% |
| 591 |
QIBENQI
|
$0.001847 | $0.00195 | $0.001813 | $13.76万 | $1,369.69万 | 1.88% |
相关站点
共 40 个
Render _比特币行情
应用链 _比特币行情
币安币 _币种排行
Mubarak _以太坊ETH价格
MarsCoin _币种排行
Chainlink _数字货币市值
Worldcoin _比特币行情
Pump.fun _BTC行情
瑞波币 _数字货币市值
Raydium _比特币
Starknet _比特币
波场 _币种排行
Starknet _以太坊ETH价格
United Stables _数字货币市值
Sei _数字货币市值
AMDB _比特币
Ethena _BTC行情
Bittensor _BTC行情
Raydium _比特币行情
Bittensor _数字货币市值
比特币 _数字货币市值
Tether Gold _币种排行
1000CAT _比特币
AAPLB _加密货币行情
Space and Time _以太坊ETH价格
Zama _以太坊ETH价格
艾达币 _比特币
Polygon _BTC行情
AMDB _币种排行
波场 _数字货币市值
Polygon _以太坊ETH价格
AAPLB _以太坊ETH价格
牛来 _币种排行
币安币 _BTC行情
应用链 _以太坊ETH价格
Artificial _比特币行情
KORUB _以太坊ETH价格
PancakeSwap _加密货币行情
Ethena _数字货币市值
BABAB _比特币