24H 最高$0.416
24H 最低$0.399
今日开盘$0.41
24H 成交量$14.48万
流通市值$226.25万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 488 |
YGGYield Guild Games
|
$0.02359 | $0.0245 | $0.02342 | $23.13万 | $1,265.80万 | -1.50% |
| 36 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,498.80万 | — | 0.01% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 561 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.25万 | $3,837.33万 | 1.83% |
| 325 |
SPKSpark
|
$0.017132 | $0.017397 | $0.016446 | $46.27万 | $2,882.03万 | 2.66% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.50万 | — | 4.58% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.95万 | — | 2.78% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000375 | $53.58万 | — | 2.39% |
| 55 |
XLM恒星币
|
$0.1659 | $0.1711 | $0.162 | $953.85万 | $59.24亿 | 1.90% |
| 189 |
XTZTezos
|
$0.2652 | $0.2829 | $0.2488 | $98.62万 | $2.78亿 | 6.46% |
| 474 |
SCRScroll
|
$0.01962 | $0.02071 | $0.01944 | $24.47万 | $376.59万 | -1.36% |
| 206 |
APPBAPPB
|
$326.14 | $347.05 | $243.55 | $87.51万 | — | 32.75% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 164 |
ZKZKsync
|
$0.01007 | $0.01059 | $0.01001 | $125.82万 | $3,822.43万 | -2.80% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 178 |
CFGCentrifuge
|
$0.1003 | $0.104 | $0.095 | $108.53万 | $5,625.93万 | 4.59% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $1.03亿 | $53.72亿 | 0.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,845.22万 | $2.93亿 | 0.06% |
| 591 |
QIBENQI
|
$0.001851 | $0.00195 | $0.001824 | $13.66万 | $1,369.69万 | 0.71% |
相关站点
共 40 个
BEAMX _比特币行情
StraitsX XUSD _数字货币市值
Hyperliquid _BTC行情
Space and Time _币种排行
QQQB _数字货币市值
EUR _币种排行
Plasma _比特币
1000CAT _BTC行情
KORUB _BTC行情
Virtuals _加密货币行情
Render _BTC行情
USDC _加密货币行情
Polkadot _以太坊ETH价格
Aster _币种排行
瑞波币 _加密货币行情
应用链 _BTC行情
Plasma _以太坊ETH价格
达世币 _加密货币行情
Avalanche _比特币行情
BFUSD _币种排行
StraitsX XUSD _比特币
Render _币种排行
Filecoin _数字货币市值
Hyperliquid _币种排行
THORChain _加密货币行情
Injective _BTC行情
Quant _加密货币行情
Hedera _比特币行情
PAX Gold _数字货币市值
Plasma _BTC行情
RWUSD _数字货币市值
莱特币 _加密货币行情
First Digital _比特币
1000CAT _数字货币市值
应用链 _比特币
Injective _加密货币行情
莱特币 _比特币
Aave _BTC行情
Chainlink _加密货币行情
Uniswap _数字货币市值