24H 最高$0.04975
24H 最低$0.04708
今日开盘$0.04962
24H 成交量$12.19万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 581 |
YGGYield Guild Games
|
$0.02234 | $0.0229 | $0.02229 | $9.54万 | $1,205.47万 | -2.32% |
| 24 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,128.17万 | — | -0.25% |
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 536 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.48万 | $3,753.25万 | 0.00% |
| 412 |
SPKSpark
|
$0.016002 | $0.01661 | $0.015961 | $23.22万 | $2,808.10万 | -3.07% |
| 665 |
GMEBGMEB
|
$25.02 | $25.18 | $24.30 | $3.17万 | — | 2.71% |
| 537 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.44万 | — | 0.00% |
| 520 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000381 | $0.000369 | $14.22万 | — | -2.38% |
| 48 |
XLM恒星币
|
$0.1521 | $0.1576 | $0.1515 | $470.21万 | $55.43亿 | -1.81% |
| 109 |
XTZTezos
|
$0.2661 | $0.2867 | $0.2577 | $147.81万 | $3.03亿 | 0.64% |
| 541 |
SCRScroll
|
$0.01806 | $0.01886 | $0.01804 | $12.11万 | $354.09万 | -4.09% |
| 266 |
APPBAPPB
|
$386.31 | $398.17 | $374.90 | $45.17万 | — | 2.56% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 357 |
ZKzkSync
|
$0.00932 | $0.00972 | $0.00928 | $29.51万 | $3,524.06万 | -3.92% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 290 |
CFGCentrifuge
|
$0.0962 | $0.098 | $0.0945 | $39.83万 | $5,597.33万 | -1.23% |
| 9 |
NEARNear Protocol
|
$3.685 | $3.80 | $3.68 | $3,481.04万 | $49.15亿 | -2.67% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $412.33万 | $2.83亿 | -0.02% |
| 616 |
QIBENQI
|
$0.001737 | $0.001824 | $0.001722 | $7.16万 | $1,282.22万 | -3.66% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
应用链 _BTC行情
Starknet _币种排行
瑞波币 _币种排行
Aave _BTC行情
ONEchain _BTC行情
Uniswap _数字货币市值
First Digital _数字货币市值
DODO _加密货币行情
Wrapped _比特币
Bubblemaps _比特币
Internet _以太坊ETH价格
Zilliqa _数字货币市值
Starknet _BTC行情
Celo _以太坊ETH价格
Aptos _BTC行情
瑞波币 _币种排行
Avalanche _以太坊ETH价格
BFUSD _以太坊ETH价格
QQQB _比特币
恒星币 _以太坊ETH价格
Starknet _加密货币行情
Chainlink _加密货币行情
Mitosis _币种排行
Official _比特币
KORUB _比特币行情
Solana _加密货币行情
Caldera _数字货币市值
Hashflow _加密货币行情
Filecoin _比特币
Arbitrum _加密货币行情
USD1 _比特币行情
Pepe _比特币
Raydium _数字货币市值
CyberConnect _加密货币行情
Worldcoin _币种排行
Wormhole _币种排行
Wrapped _数字货币市值
Ethena _比特币行情
Hashflow _比特币